17573 建行中银六一沽Ａ (认沽证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 7.740 | 1,480,000 | 876,000 | 1.251 | 740,000 | 0.121 | 740,000 | 0.121 |
| 20/08/2025 | 0.122 | 7.750 | 5,405,000 | 876,000 | 1.251 | 2,653,000 | 0.136 | 2,752,000 | 0.137 |
| 19/08/2025 | 0.142 | 7.710 | 9,961,000 | 777,000 | 1.110 | 4,931,000 | 0.140 | 5,000,000 | 0.140 |
| 18/08/2025 | 0.142 | 7.710 | 14,073,000 | 708,000 | 1.011 | 7,038,000 | 0.136 | 6,800,000 | 0.136 |
| 15/08/2025 | 0.132 | 7.800 | 14,763,000 | 946,000 | 1.351 | 7,357,000 | 0.135 | 7,171,000 | 0.133 |
| 14/08/2025 | 0.108 | 7.980 | 9,323,000 | 1,132,000 | 1.617 | 4,660,000 | 0.097 | 4,663,000 | 0.097 |
| 13/08/2025 | 0.106 | 8.020 | 11,638,000 | 1,129,000 | 1.613 | 5,900,000 | 0.108 | 5,738,000 | 0.108 |
| 12/08/2025 | 0.114 | 7.950 | 7,350,000 | 1,291,000 | 1.844 | 3,500,000 | 0.114 | 3,850,000 | 0.113 |
| 11/08/2025 | 0.120 | 7.930 | 9,182,000 | 941,000 | 1.344 | 4,642,000 | 0.119 | 4,540,000 | 0.119 |
| 08/08/2025 | 0.115 | 7.940 | 6,890,000 | 1,043,000 | 1.490 | 3,720,000 | 0.111 | 3,170,000 | 0.109 |
| 07/08/2025 | 0.103 | 8.030 | 12,429,000 | 1,593,000 | 2.276 | 5,888,000 | 0.111 | 6,520,000 | 0.111 |
| 06/08/2025 | 0.118 | 7.930 | 10,123,000 | 961,000 | 1.373 | 5,100,000 | 0.113 | 4,913,000 | 0.112 |
| 05/08/2025 | 0.112 | 8.000 | 15,343,000 | 1,148,000 | 1.640 | 7,549,000 | 0.117 | 7,794,000 | 0.116 |
| 04/08/2025 | 0.124 | 7.920 | 21,142,000 | 903,000 | 1.290 | 10,570,000 | 0.130 | 10,572,000 | 0.129 |
| 01/08/2025 | 0.133 | 7.890 | 11,713,000 | 901,000 | 1.287 | 5,894,000 | 0.125 | 5,746,000 | 0.123 |
| 31/07/2025 | 0.115 | 8.050 | 15,732,000 | 1,049,000 | 1.499 | 7,953,000 | 0.114 | 6,975,000 | 0.114 |
| 30/07/2025 | 0.102 | 8.190 | 6,738,000 | 2,027,000 | 2.896 | 3,279,000 | 0.100 | 3,459,000 | 0.100 |
| 29/07/2025 | 0.103 | 8.190 | 7,219,000 | 1,847,000 | 2.639 | 3,838,000 | 0.101 | 2,781,000 | 0.098 |
| 28/07/2025 | 0.085 | 8.340 | 5,430,000 | 2,904,000 | 4.149 | 2,683,000 | 0.082 | 2,727,000 | 0.081 |
| 25/07/2025 | 0.091 | 8.300 | 323,000 | 2,860,000 | 4.086 | 220,000 | 0.090 | 3,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |