17570 比迪中银五乙沽Ｂ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 111.400 | 0 | 70,000 | 0.100 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 70,000 | 0.100 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 70,000 | 0.100 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 70,000 | 0.100 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 70,000 | 0.100 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 70,000 | 0.100 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 70,000 | 0.100 | ||||
| 12/08/2025 | 0.305 | 111.300 | 0 | 70,000 | 0.100 | ||||
| 11/08/2025 | 0.305 | 111.500 | 0 | 70,000 | 0.100 | ||||
| 08/08/2025 | 0.305 | 111.200 | 17,500 | 70,000 | 0.100 | 17,500 | 0.305 | ||
| 07/08/2025 | 0.290 | 112.800 | 145,000 | 87,500 | 0.125 | 130,000 | 0.290 | 15,000 | 0.293 |
| 06/08/2025 | 0.300 | 111.600 | 20,000 | 202,500 | 0.289 | 17,500 | 0.304 | 2,500 | 0.320 |
| 05/08/2025 | 0.300 | 112.100 | 3,742,500 | 217,500 | 0.311 | 3,740,000 | 0.285 | 2,500 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 455,000 | 3,955,000 | 5.650 | 115,000 | 0.275 | ||
| 01/08/2025 | 0.250 | 116.200 | 102,500 | 4,070,000 | 5.814 | 102,500 | 0.274 | ||
| 31/07/2025 | 0.260 | 115.400 | 12,282,500 | 4,172,500 | 5.961 | 6,327,500 | 0.250 | 5,830,000 | 0.249 |
| 30/07/2025 | 0.223 | 120.900 | 33,957,500 | 4,670,000 | 6.671 | 17,765,000 | 0.211 | 15,622,500 | 0.212 |
| 29/07/2025 | 0.170 | 128.300 | 2,197,500 | 6,812,500 | 9.732 | 1,457,500 | 0.174 | 680,000 | 0.176 |
| 28/07/2025 | 0.172 | 128.100 | 3,320,000 | 7,590,000 | 10.843 | 1,237,500 | 0.167 | 1,750,000 | 0.166 |
| 25/07/2025 | 0.166 | 129.600 | 2,670,000 | 7,077,500 | 10.111 | 1,107,500 | 0.168 | 205,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |