17568 港交中银六一购Ａ (认购证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.145 | 449.800 | 170,000 | 1,970,000 | 2.814 | 160,000 | 0.138 | 10,000 | 0.143 |
| 27/08/2025 | 0.141 | 447.600 | 61,250,000 | 2,120,000 | 3.029 | 29,900,000 | 0.153 | 30,980,000 | 0.153 |
| 26/08/2025 | 0.172 | 455.400 | 39,900,000 | 1,040,000 | 1.486 | 20,100,000 | 0.178 | 19,800,000 | 0.178 |
| 25/08/2025 | 0.187 | 462.800 | 39,410,000 | 1,340,000 | 1.914 | 19,460,000 | 0.189 | 18,770,000 | 0.189 |
| 22/08/2025 | 0.145 | 448.000 | 12,570,000 | 2,030,000 | 2.900 | 5,640,000 | 0.144 | 6,050,000 | 0.144 |
| 21/08/2025 | 0.138 | 442.200 | 15,610,000 | 1,620,000 | 2.314 | 7,620,000 | 0.143 | 7,290,000 | 0.143 |
| 20/08/2025 | 0.137 | 441.200 | 21,770,000 | 1,950,000 | 2.786 | 10,570,000 | 0.130 | 10,800,000 | 0.129 |
| 19/08/2025 | 0.132 | 433.800 | 16,230,000 | 1,720,000 | 2.457 | 7,750,000 | 0.138 | 7,960,000 | 0.138 |
| 18/08/2025 | 0.150 | 439.600 | 28,980,000 | 1,510,000 | 2.157 | 14,460,000 | 0.152 | 14,520,000 | 0.152 |
| 15/08/2025 | 0.150 | 439.400 | 11,720,000 | 1,450,000 | 2.071 | 5,860,000 | 0.140 | 5,860,000 | 0.141 |
| 14/08/2025 | 0.151 | 439.200 | 17,620,000 | 1,450,000 | 2.071 | 8,810,000 | 0.151 | 8,810,000 | 0.151 |
| 13/08/2025 | 0.153 | 439.800 | 8,040,000 | 1,450,000 | 2.071 | 4,080,000 | 0.146 | 3,960,000 | 0.146 |
| 12/08/2025 | 0.129 | 430.000 | 7,200,000 | 1,570,000 | 2.243 | 3,600,000 | 0.128 | 3,600,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 8,880,000 | 1,570,000 | 2.243 | 4,440,000 | 0.133 | 4,440,000 | 0.133 |
| 08/08/2025 | 0.132 | 427.400 | 7,160,000 | 1,570,000 | 2.243 | 3,580,000 | 0.138 | 3,580,000 | 0.139 |
| 07/08/2025 | 0.150 | 431.600 | 10,100,000 | 1,570,000 | 2.243 | 4,970,000 | 0.150 | 4,990,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 9,440,000 | 1,550,000 | 2.214 | 4,740,000 | 0.142 | 4,660,000 | 0.142 |
| 05/08/2025 | 0.132 | 423.400 | 11,100,000 | 1,630,000 | 2.329 | 5,550,000 | 0.135 | 5,420,000 | 0.135 |
| 04/08/2025 | 0.128 | 421.000 | 24,980,000 | 1,760,000 | 2.514 | 12,190,000 | 0.123 | 12,190,000 | 0.122 |
| 01/08/2025 | 0.125 | 417.000 | 10,450,000 | 1,760,000 | 2.514 | 4,760,000 | 0.137 | 5,350,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |