17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 115.700 | 106,570,000 | 5,555,000 | 13.888 | 52,420,000 | 0.109 | 53,100,000 | 0.109 |
| 20/08/2025 | 0.106 | 117.500 | 113,225,000 | 4,875,000 | 12.188 | 55,825,000 | 0.110 | 56,195,000 | 0.110 |
| 19/08/2025 | 0.103 | 118.300 | 121,715,000 | 4,505,000 | 11.263 | 60,175,000 | 0.104 | 60,165,000 | 0.104 |
| 18/08/2025 | 0.101 | 118.600 | 120,410,000 | 4,515,000 | 11.288 | 59,810,000 | 0.099 | 59,815,000 | 0.099 |
| 15/08/2025 | 0.107 | 118.100 | 115,490,000 | 4,510,000 | 11.275 | 59,085,000 | 0.106 | 55,655,000 | 0.106 |
| 14/08/2025 | 0.091 | 121.800 | 152,615,000 | 7,940,000 | 19.850 | 74,805,000 | 0.086 | 76,065,000 | 0.086 |
| 13/08/2025 | 0.085 | 123.700 | 111,880,000 | 6,680,000 | 16.700 | 54,550,000 | 0.099 | 55,235,000 | 0.099 |
| 12/08/2025 | 0.112 | 116.600 | 114,970,000 | 5,995,000 | 14.988 | 57,515,000 | 0.112 | 56,420,000 | 0.112 |
| 11/08/2025 | 0.106 | 118.500 | 104,385,000 | 7,090,000 | 17.725 | 50,940,000 | 0.112 | 52,975,000 | 0.112 |
| 08/08/2025 | 0.117 | 116.300 | 101,990,000 | 5,055,000 | 12.638 | 51,300,000 | 0.113 | 50,005,000 | 0.113 |
| 07/08/2025 | 0.106 | 119.200 | 106,280,000 | 6,350,000 | 15.875 | 52,375,000 | 0.110 | 53,485,000 | 0.110 |
| 06/08/2025 | 0.117 | 116.700 | 95,370,000 | 5,240,000 | 13.100 | 47,080,000 | 0.125 | 47,040,000 | 0.125 |
| 05/08/2025 | 0.124 | 116.000 | 89,610,000 | 5,280,000 | 13.200 | 44,805,000 | 0.128 | 44,805,000 | 0.128 |
| 04/08/2025 | 0.124 | 116.200 | 107,530,000 | 5,280,000 | 13.200 | 52,890,000 | 0.127 | 54,585,000 | 0.127 |
| 01/08/2025 | 0.124 | 116.900 | 99,360,000 | 3,585,000 | 8.962 | 49,490,000 | 0.120 | 49,545,000 | 0.119 |
| 31/07/2025 | 0.129 | 115.700 | 6,605,000 | 3,530,000 | 8.825 | 3,430,000 | 0.127 | 3,175,000 | 0.126 |
| 30/07/2025 | 0.125 | 117.100 | 380,000 | 3,785,000 | 9.462 | 80,000 | 0.123 | 250,000 | 0.125 |
| 29/07/2025 | 0.109 | 120.700 | 100,000 | 3,615,000 | 9.038 | 20,000 | 0.109 | ||
| 28/07/2025 | 0.113 | 120.600 | 1,360,000 | 3,635,000 | 9.088 | 1,165,000 | 0.112 | ||
| 25/07/2025 | 0.125 | 118.000 | 1,175,000 | 2,470,000 | 6.175 | 25,000 | 0.121 | 1,090,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |