17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.151 +0.040 (+36.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.111 | 9.440 | 9,480,000 | 580,000 | 0.830 | 4,440,000 | 0.111 | 4,690,000 | 0.113 |
| 27/08/2025 | 0.129 | 9.720 | 2,760,000 | 330,000 | 0.470 | 1,200,000 | 0.152 | 1,380,000 | 0.159 |
| 26/08/2025 | 0.177 | 10.380 | 6,000,000 | 150,000 | 0.210 | 3,100,000 | 0.185 | 2,900,000 | 0.187 |
| 25/08/2025 | 0.203 | 10.850 | 1,600,000 | 350,000 | 0.500 | 700,000 | 0.190 | 800,000 | 0.185 |
| 22/08/2025 | 0.181 | 10.510 | 2,400,000 | 250,000 | 0.360 | 1,050,000 | 0.179 | 1,250,000 | 0.182 |
| 21/08/2025 | 0.184 | 10.490 | 8,120,000 | 50,000 | 0.070 | 4,060,000 | 0.181 | 4,060,000 | 0.189 |
| 20/08/2025 | 0.174 | 10.350 | 10,000,000 | 50,000 | 0.070 | 5,000,000 | 0.174 | 5,000,000 | 0.176 |
| 19/08/2025 | 0.202 | 10.640 | 12,330,000 | 50,000 | 0.070 | 6,190,000 | 0.200 | 6,140,000 | 0.200 |
| 18/08/2025 | 0.223 | 10.920 | 10,950,000 | 100,000 | 0.140 | 5,890,000 | 0.220 | 5,050,000 | 0.221 |
| 15/08/2025 | 0.223 | 10.960 | 26,360,000 | 940,000 | 1.340 | 12,970,000 | 0.213 | 13,000,000 | 0.209 |
| 14/08/2025 | 0.190 | 10.450 | 16,680,000 | 910,000 | 1.300 | 10,470,000 | 0.200 | 6,210,000 | 0.199 |
| 13/08/2025 | 0.214 | 10.720 | 16,420,000 | 5,170,000 | 7.390 | 6,530,000 | 0.198 | 9,760,000 | 0.200 |
| 12/08/2025 | 0.168 | 10.040 | 28,410,000 | 1,940,000 | 2.770 | 15,180,000 | 0.177 | 13,160,000 | 0.182 |
| 11/08/2025 | 0.194 | 10.360 | 25,830,000 | 3,960,000 | 5.660 | 11,270,000 | 0.178 | 14,260,000 | 0.180 |
| 08/08/2025 | 0.187 | 10.260 | 30,270,000 | 970,000 | 1.390 | 15,610,000 | 0.180 | 14,480,000 | 0.178 |
| 07/08/2025 | 0.152 | 9.680 | 18,370,000 | 2,100,000 | 3.000 | 11,180,000 | 0.149 | 7,180,000 | 0.140 |
| 06/08/2025 | 0.174 | 10.060 | 23,050,000 | 6,100,000 | 8.710 | 10,660,000 | 0.161 | 11,870,000 | 0.167 |
| 05/08/2025 | 0.168 | 10.000 | 26,560,000 | 4,890,000 | 6.990 | 11,610,000 | 0.159 | 14,800,000 | 0.161 |
| 04/08/2025 | 0.155 | 9.660 | 10,980,000 | 1,700,000 | 2.430 | 5,080,000 | 0.155 | 5,880,000 | 0.157 |
| 01/08/2025 | 0.171 | 9.890 | 27,950,000 | 900,000 | 1.290 | 15,480,000 | 0.198 | 11,870,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |