17557 海油瑞银六二购Ａ (认购证)
按盘价 
0.131 +0.023 (+21.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 18.640 | 660,000 | 2,230,000 | 3.190 | 330,000 | 0.118 | 300,000 | 0.119 |
| 26/08/2025 | 0.124 | 18.990 | 2,330,000 | 2,260,000 | 3.230 | 1,115,000 | 0.119 | 1,200,000 | 0.118 |
| 25/08/2025 | 0.115 | 18.830 | 1,310,000 | 2,175,000 | 3.110 | 655,000 | 0.109 | 655,000 | 0.111 |
| 22/08/2025 | 0.105 | 18.730 | 500,000 | 2,175,000 | 3.110 | 250,000 | 0.105 | 250,000 | 0.106 |
| 21/08/2025 | 0.107 | 18.760 | 700,000 | 2,175,000 | 3.110 | 350,000 | 0.105 | 350,000 | 0.106 |
| 20/08/2025 | 0.100 | 18.650 | 1,260,000 | 2,175,000 | 3.110 | 710,000 | 0.096 | 550,000 | 0.097 |
| 19/08/2025 | 0.097 | 18.560 | 300,000 | 2,335,000 | 3.340 | 150,000 | 0.097 | 150,000 | 0.095 |
| 18/08/2025 | 0.099 | 18.590 | 750,000 | 2,335,000 | 3.340 | 400,000 | 0.100 | 350,000 | 0.102 |
| 15/08/2025 | 0.116 | 18.900 | 400,000 | 2,385,000 | 3.410 | 200,000 | 0.118 | 200,000 | 0.119 |
| 14/08/2025 | 0.122 | 18.990 | 600,000 | 2,385,000 | 3.410 | 300,000 | 0.124 | 300,000 | 0.122 |
| 13/08/2025 | 0.123 | 19.010 | 900,000 | 2,385,000 | 3.410 | 450,000 | 0.118 | 450,000 | 0.118 |
| 12/08/2025 | 0.112 | 18.790 | 550,000 | 2,385,000 | 3.410 | 275,000 | 0.108 | 275,000 | 0.107 |
| 11/08/2025 | 0.101 | 18.560 | 720,000 | 2,385,000 | 3.410 | 350,000 | 0.099 | 370,000 | 0.099 |
| 08/08/2025 | 0.105 | 18.700 | 600,000 | 2,365,000 | 3.380 | 250,000 | 0.108 | 350,000 | 0.107 |
| 07/08/2025 | 0.110 | 18.800 | 260,000 | 2,265,000 | 3.240 | 155,000 | 0.109 | 105,000 | 0.109 |
| 06/08/2025 | 0.112 | 18.760 | 950,000 | 2,315,000 | 3.310 | 475,000 | 0.110 | 475,000 | 0.111 |
| 05/08/2025 | 0.109 | 18.650 | 380,000 | 2,315,000 | 3.310 | 205,000 | 0.109 | 175,000 | 0.105 |
| 04/08/2025 | 0.111 | 18.560 | 310,000 | 2,345,000 | 3.350 | 160,000 | 0.103 | 150,000 | 0.100 |
| 01/08/2025 | 0.117 | 18.660 | 315,000 | 2,355,000 | 3.360 | 100,000 | 0.117 | 215,000 | 0.120 |
| 31/07/2025 | 0.133 | 18.920 | 4,050,000 | 2,240,000 | 3.200 | 1,975,000 | 0.137 | 2,075,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |