17555 中银麦银六六购Ａ (认购证)
按盘价 
0.183 -0.003 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 39.520 | 475,000 | 300,000 | 0.750 | 270,000 | 0.189 | 205,000 | 0.189 |
| 13/11/2025 | 0.190 | 39.700 | 0 | 365,000 | 0.912 | ||||
| 12/11/2025 | 0.184 | 39.500 | 410,000 | 365,000 | 0.912 | 205,000 | 0.186 | 205,000 | 0.186 |
| 11/11/2025 | 0.176 | 39.070 | 570,000 | 365,000 | 0.912 | 360,000 | 0.184 | 210,000 | 0.185 |
| 10/11/2025 | 0.170 | 38.810 | 390,000 | 515,000 | 1.287 | 195,000 | 0.170 | 195,000 | 0.170 |
| 07/11/2025 | 0.164 | 38.410 | 460,000 | 515,000 | 1.287 | 240,000 | 0.168 | 220,000 | 0.167 |
| 06/11/2025 | 0.166 | 38.550 | 640,000 | 535,000 | 1.338 | 320,000 | 0.159 | 320,000 | 0.158 |
| 05/11/2025 | 0.151 | 37.890 | 710,000 | 535,000 | 1.338 | 355,000 | 0.150 | 355,000 | 0.149 |
| 04/11/2025 | 0.164 | 38.310 | 880,000 | 535,000 | 1.338 | 440,000 | 0.169 | 440,000 | 0.169 |
| 03/11/2025 | 0.165 | 38.410 | 2,070,000 | 535,000 | 1.338 | 1,040,000 | 0.159 | 1,030,000 | 0.158 |
| 31/10/2025 | 0.158 | 37.890 | 980,000 | 545,000 | 1.362 | 490,000 | 0.159 | 490,000 | 0.162 |
| 30/10/2025 | 0.158 | 37.890 | 90,000 | 545,000 | 1.362 | 20,000 | 0.166 | 70,000 | 0.160 |
| 28/10/2025 | 0.170 | 38.190 | 650,000 | 495,000 | 1.238 | 650,000 | 0.173 | ||
| 27/10/2025 | 0.159 | 37.690 | 100,000 | 1,145,000 | 2.863 | 50,000 | 0.158 | 50,000 | 0.157 |
| 24/10/2025 | 0.159 | 37.690 | 2,360,000 | 1,145,000 | 2.863 | 1,225,000 | 0.146 | 1,135,000 | 0.144 |
| 23/10/2025 | 0.136 | 36.770 | 180,000 | 1,235,000 | 3.088 | 90,000 | 0.131 | 90,000 | 0.133 |
| 22/10/2025 | 0.137 | 36.710 | 190,000 | 1,235,000 | 3.088 | 95,000 | 0.132 | 95,000 | 0.131 |
| 21/10/2025 | 0.133 | 36.550 | 70,000 | 1,235,000 | 3.088 | 35,000 | 0.131 | 35,000 | 0.132 |
| 20/10/2025 | 0.125 | 36.270 | 330,000 | 1,235,000 | 3.088 | 165,000 | 0.123 | 165,000 | 0.124 |
| 17/10/2025 | 0.119 | 35.810 | 2,180,000 | 1,235,000 | 3.088 | 1,090,000 | 0.135 | 1,090,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |