17553 康方信证六七购Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.415 | 152.200 | 6,220,000 | 5,410,000 | 13.530 | 2,950,000 | 0.412 | 3,240,000 | 0.411 |
| 27/08/2025 | 0.445 | 157.000 | 780,000 | 5,120,000 | 12.800 | 340,000 | 0.452 | 440,000 | 0.459 |
| 26/08/2025 | 0.510 | 169.000 | 30,000 | 5,020,000 | 12.550 | 10,000 | 0.485 | 20,000 | 0.515 |
| 25/08/2025 | 0.520 | 169.500 | 230,000 | 5,010,000 | 12.530 | 20,000 | 0.520 | 210,000 | 0.530 |
| 22/08/2025 | 0.570 | 176.900 | 50,000 | 4,820,000 | 12.050 | 20,000 | 0.560 | 30,000 | 0.573 |
| 21/08/2025 | 0.510 | 168.000 | 10,000 | 4,810,000 | 12.030 | 10,000 | 0.485 | ||
| 20/08/2025 | 0.485 | 162.600 | 130,000 | 4,800,000 | 12.000 | 10,000 | 0.475 | 120,000 | 0.475 |
| 19/08/2025 | 0.540 | 172.000 | 350,000 | 4,690,000 | 11.730 | 350,000 | 0.530 | ||
| 18/08/2025 | 0.560 | 171.700 | 40,000 | 5,040,000 | 12.600 | 20,000 | 0.540 | 20,000 | 0.550 |
| 15/08/2025 | 0.510 | 165.500 | 10,000 | 5,040,000 | 12.600 | 10,000 | 0.510 | ||
| 14/08/2025 | 0.510 | 164.200 | 770,000 | 5,050,000 | 12.630 | 340,000 | 0.501 | 430,000 | 0.481 |
| 13/08/2025 | 0.470 | 157.600 | 330,000 | 4,960,000 | 12.400 | 120,000 | 0.465 | 210,000 | 0.467 |
| 12/08/2025 | 0.460 | 156.500 | 30,000 | 4,870,000 | 12.180 | 30,000 | 0.468 | ||
| 11/08/2025 | 0.500 | 160.800 | 860,000 | 4,900,000 | 12.250 | 420,000 | 0.457 | 440,000 | 0.456 |
| 08/08/2025 | 0.500 | 160.400 | 110,000 | 4,880,000 | 12.200 | 110,000 | 0.482 | ||
| 07/08/2025 | 0.480 | 157.400 | 130,000 | 4,770,000 | 11.930 | 50,000 | 0.490 | 80,000 | 0.495 |
| 06/08/2025 | 0.570 | 171.200 | 420,000 | 4,740,000 | 11.850 | 200,000 | 0.570 | 220,000 | 0.525 |
| 05/08/2025 | 0.510 | 163.000 | 10,000 | 4,720,000 | 11.800 | 10,000 | 0.490 | ||
| 04/08/2025 | 0.440 | 152.100 | 700,000 | 4,710,000 | 11.780 | 350,000 | 0.436 | 350,000 | 0.435 |
| 01/08/2025 | 0.475 | 156.300 | 0 | 4,710,000 | 11.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |