17551 工行信证六四购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.069 | 5.770 | 39,000 | 92,000 | 0.230 | 24,000 | 0.069 | 15,000 | 0.069 |
| 26/08/2025 | 0.079 | 5.850 | 590,000 | 101,000 | 0.250 | 590,000 | 0.080 | ||
| 25/08/2025 | 0.091 | 5.940 | 0 | 691,000 | 1.730 | ||||
| 22/08/2025 | 0.092 | 5.960 | 0 | 691,000 | 1.730 | ||||
| 21/08/2025 | 0.092 | 5.940 | 0 | 691,000 | 1.730 | ||||
| 20/08/2025 | 0.092 | 5.930 | 0 | 691,000 | 1.730 | ||||
| 19/08/2025 | 0.088 | 5.880 | 95,000 | 691,000 | 1.730 | 95,000 | 0.088 | ||
| 18/08/2025 | 0.091 | 5.880 | 62,000 | 596,000 | 1.490 | 62,000 | 0.094 | ||
| 15/08/2025 | 0.102 | 5.960 | 204,000 | 534,000 | 1.340 | 10,000 | 0.112 | 194,000 | 0.103 |
| 14/08/2025 | 0.130 | 6.150 | 0 | 350,000 | 0.880 | ||||
| 13/08/2025 | 0.130 | 6.160 | 0 | 350,000 | 0.880 | ||||
| 12/08/2025 | 0.123 | 6.100 | 0 | 350,000 | 0.880 | ||||
| 11/08/2025 | 0.123 | 6.080 | 0 | 350,000 | 0.880 | ||||
| 08/08/2025 | 0.141 | 6.160 | 0 | 350,000 | 0.880 | ||||
| 07/08/2025 | 0.142 | 6.200 | 400,000 | 350,000 | 0.880 | 200,000 | 0.135 | 200,000 | 0.136 |
| 06/08/2025 | 0.137 | 6.110 | 0 | 350,000 | 0.880 | ||||
| 05/08/2025 | 0.138 | 6.160 | 0 | 350,000 | 0.880 | ||||
| 04/08/2025 | 0.127 | 6.060 | 800,000 | 350,000 | 0.880 | 400,000 | 0.130 | 400,000 | 0.131 |
| 01/08/2025 | 0.114 | 5.980 | 400,000 | 350,000 | 0.880 | 400,000 | 0.114 | ||
| 31/07/2025 | 0.121 | 6.020 | 200,000 | 750,000 | 1.880 | 100,000 | 0.121 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |