17548 招行信证五乙购Ａ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.048 | 48.340 | 2,470,000 | 805,000 | 2.010 | 1,235,000 | 0.052 | 1,235,000 | 0.053 |
| 21/08/2025 | 0.054 | 48.740 | 0 | 805,000 | 2.010 | ||||
| 20/08/2025 | 0.054 | 48.680 | 0 | 805,000 | 2.010 | ||||
| 19/08/2025 | 0.054 | 48.500 | 0 | 805,000 | 2.010 | ||||
| 18/08/2025 | 0.056 | 48.560 | 0 | 805,000 | 2.010 | ||||
| 15/08/2025 | 0.060 | 48.840 | 180,000 | 805,000 | 2.010 | 180,000 | 0.066 | ||
| 14/08/2025 | 0.076 | 50.100 | 2,860,000 | 625,000 | 1.560 | 1,430,000 | 0.076 | 1,430,000 | 0.077 |
| 13/08/2025 | 0.076 | 50.100 | 4,240,000 | 625,000 | 1.560 | 1,920,000 | 0.076 | 2,120,000 | 0.077 |
| 12/08/2025 | 0.078 | 49.980 | 4,700,000 | 425,000 | 1.060 | 2,350,000 | 0.077 | 2,150,000 | 0.076 |
| 11/08/2025 | 0.075 | 49.780 | 5,000,000 | 625,000 | 1.560 | 2,400,000 | 0.079 | 2,600,000 | 0.079 |
| 08/08/2025 | 0.084 | 50.300 | 5,600,000 | 425,000 | 1.060 | 2,750,000 | 0.086 | 2,850,000 | 0.090 |
| 07/08/2025 | 0.096 | 51.050 | 4,040,000 | 325,000 | 0.810 | 1,920,000 | 0.095 | 2,020,000 | 0.097 |
| 06/08/2025 | 0.096 | 50.700 | 3,200,000 | 225,000 | 0.560 | 1,600,000 | 0.099 | 1,600,000 | 0.100 |
| 05/08/2025 | 0.106 | 51.300 | 4,360,000 | 225,000 | 0.560 | 2,180,000 | 0.106 | 2,180,000 | 0.108 |
| 04/08/2025 | 0.105 | 51.000 | 6,420,000 | 225,000 | 0.560 | 3,090,000 | 0.104 | 3,210,000 | 0.106 |
| 01/08/2025 | 0.099 | 50.300 | 0 | 105,000 | 0.260 | ||||
| 31/07/2025 | 0.114 | 51.000 | 400,000 | 105,000 | 0.260 | 150,000 | 0.114 | 250,000 | 0.117 |
| 30/07/2025 | 0.135 | 52.050 | 13,960,000 | 5,000 | 0.010 | 6,980,000 | 0.136 | 6,970,000 | 0.138 |
| 29/07/2025 | 0.147 | 52.550 | 600,000 | 15,000 | 0.040 | 300,000 | 0.139 | 300,000 | 0.140 |
| 28/07/2025 | 0.162 | 53.000 | 200,000 | 15,000 | 0.040 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |