17547 蜜雪摩通五乙购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.069 | 435.000 | 5,000 | 650,000 | 0.650 | 5,000 | 0.069 | ||
| 27/08/2025 | 0.084 | 460.400 | 100,000 | 655,000 | 0.655 | 100,000 | 0.087 | ||
| 26/08/2025 | 0.100 | 486.000 | 40,000 | 555,000 | 0.555 | 40,000 | 0.099 | ||
| 25/08/2025 | 0.097 | 477.800 | 0 | 595,000 | 0.595 | ||||
| 22/08/2025 | 0.097 | 477.400 | 0 | 595,000 | 0.595 | ||||
| 21/08/2025 | 0.096 | 465.000 | 0 | 595,000 | 0.595 | ||||
| 20/08/2025 | 0.099 | 474.000 | 20,000 | 595,000 | 0.595 | 20,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 450.000 | 0 | 615,000 | 0.615 | ||||
| 18/08/2025 | 0.090 | 455.000 | 0 | 615,000 | 0.615 | ||||
| 15/08/2025 | 0.089 | 447.000 | 0 | 615,000 | 0.615 | ||||
| 14/08/2025 | 0.092 | 448.400 | 0 | 615,000 | 0.615 | ||||
| 13/08/2025 | 0.092 | 448.600 | 65,000 | 615,000 | 0.615 | 65,000 | 0.095 | ||
| 12/08/2025 | 0.091 | 444.000 | 0 | 550,000 | 0.550 | ||||
| 11/08/2025 | 0.099 | 455.000 | 400,000 | 550,000 | 0.550 | 200,000 | 0.102 | 200,000 | 0.103 |
| 08/08/2025 | 0.108 | 468.800 | 0 | 550,000 | 0.550 | ||||
| 07/08/2025 | 0.120 | 483.000 | 0 | 550,000 | 0.550 | ||||
| 06/08/2025 | 0.124 | 491.000 | 0 | 550,000 | 0.550 | ||||
| 05/08/2025 | 0.114 | 472.400 | 0 | 550,000 | 0.550 | ||||
| 04/08/2025 | 0.111 | 466.000 | 0 | 550,000 | 0.550 | ||||
| 01/08/2025 | 0.111 | 463.000 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |