17539 港交汇丰五甲购Ｂ (认购证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.120 | 448.000 | 114,030,000 | ||||||
| 21/08/2025 | 0.107 | 442.200 | 99,870,000 | 11,480,000 | 14.350 | 49,650,000 | 0.111 | 46,030,000 | 0.110 |
| 20/08/2025 | 0.103 | 441.200 | 128,750,000 | 15,100,000 | 18.880 | 61,380,000 | 0.095 | 62,930,000 | 0.095 |
| 19/08/2025 | 0.094 | 433.800 | 75,580,000 | 13,550,000 | 16.940 | 36,600,000 | 0.105 | 37,360,000 | 0.105 |
| 18/08/2025 | 0.114 | 439.600 | 73,430,000 | 12,790,000 | 15.990 | 33,880,000 | 0.116 | 34,730,000 | 0.116 |
| 15/08/2025 | 0.111 | 439.400 | 148,090,000 | 11,940,000 | 14.930 | 72,070,000 | 0.102 | 74,350,000 | 0.102 |
| 14/08/2025 | 0.116 | 439.200 | 151,390,000 | 9,660,000 | 12.080 | 73,670,000 | 0.116 | 74,900,000 | 0.116 |
| 13/08/2025 | 0.120 | 439.800 | 28,060,000 | 8,430,000 | 10.540 | 12,130,000 | 0.114 | 13,580,000 | 0.112 |
| 12/08/2025 | 0.098 | 430.000 | 32,070,000 | 6,980,000 | 8.730 | 15,300,000 | 0.096 | 16,490,000 | 0.095 |
| 11/08/2025 | 0.104 | 430.600 | 12,780,000 | 5,790,000 | 7.240 | 6,310,000 | 0.104 | 6,180,000 | 0.103 |
| 08/08/2025 | 0.100 | 427.400 | 3,560,000 | 5,920,000 | 7.400 | 1,630,000 | 0.103 | 1,320,000 | 0.104 |
| 07/08/2025 | 0.116 | 431.600 | 75,250,000 | 6,230,000 | 7.790 | 36,890,000 | 0.118 | 36,920,000 | 0.117 |
| 06/08/2025 | 0.109 | 428.400 | 81,710,000 | 6,200,000 | 7.750 | 40,050,000 | 0.108 | 40,350,000 | 0.108 |
| 05/08/2025 | 0.099 | 423.400 | 92,430,000 | 5,900,000 | 7.380 | 45,760,000 | 0.101 | 45,530,000 | 0.102 |
| 04/08/2025 | 0.097 | 421.000 | 64,350,000 | 6,130,000 | 7.660 | 32,400,000 | 0.091 | 31,170,000 | 0.091 |
| 01/08/2025 | 0.093 | 417.000 | 177,890,000 | 7,360,000 | 9.200 | 86,010,000 | 0.101 | 90,030,000 | 0.101 |
| 31/07/2025 | 0.122 | 427.000 | 47,300,000 | 3,340,000 | 4.180 | 23,150,000 | 0.131 | 23,740,000 | 0.131 |
| 30/07/2025 | 0.143 | 433.200 | 14,990,000 | 2,750,000 | 3.440 | 7,100,000 | 0.156 | 7,440,000 | 0.156 |
| 29/07/2025 | 0.169 | 440.800 | 13,200,000 | 2,410,000 | 3.010 | 5,680,000 | 0.157 | 6,430,000 | 0.159 |
| 28/07/2025 | 0.199 | 449.400 | 17,650,000 | 1,660,000 | 2.080 | 8,920,000 | 0.192 | 8,340,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |