17536 网易法巴六三购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 219.400 | 6,370,000 | 470,000 | 1.175 | 3,190,000 | 0.078 | 3,180,000 | 0.078 |
| 13/11/2025 | 0.085 | 223.600 | 4,740,000 | 480,000 | 1.200 | 2,300,000 | 0.084 | 2,410,000 | 0.083 |
| 12/11/2025 | 0.081 | 221.600 | 3,670,000 | 370,000 | 0.925 | 1,860,000 | 0.081 | 1,810,000 | 0.082 |
| 11/11/2025 | 0.077 | 220.000 | 1,610,000 | 420,000 | 1.050 | 740,000 | 0.073 | 870,000 | 0.073 |
| 10/11/2025 | 0.076 | 219.600 | 9,240,000 | 290,000 | 0.725 | 4,610,000 | 0.071 | 4,620,000 | 0.071 |
| 07/11/2025 | 0.078 | 219.000 | 2,540,000 | 280,000 | 0.700 | 1,270,000 | 0.078 | 1,270,000 | 0.077 |
| 06/11/2025 | 0.083 | 220.200 | 5,860,000 | 280,000 | 0.700 | 2,850,000 | 0.075 | 2,810,000 | 0.075 |
| 05/11/2025 | 0.077 | 217.400 | 8,320,000 | 320,000 | 0.800 | 4,100,000 | 0.074 | 4,150,000 | 0.073 |
| 04/11/2025 | 0.079 | 216.800 | 0 | 270,000 | 0.675 | ||||
| 03/11/2025 | 0.088 | 220.200 | 8,120,000 | 270,000 | 0.675 | 4,020,000 | 0.083 | 4,020,000 | 0.083 |
| 31/10/2025 | 0.081 | 217.000 | 9,560,000 | 270,000 | 0.675 | 4,600,000 | 0.090 | 4,630,000 | 0.091 |
| 30/10/2025 | 0.092 | 220.000 | 14,380,000 | 240,000 | 0.600 | 7,190,000 | 0.096 | 7,190,000 | 0.096 |
| 28/10/2025 | 0.103 | 224.600 | 0 | 240,000 | 0.600 | ||||
| 27/10/2025 | 0.122 | 230.000 | 10,000 | 240,000 | 0.600 | 10,000 | 0.122 | ||
| 24/10/2025 | 0.128 | 230.600 | 0 | 230,000 | 0.575 | ||||
| 23/10/2025 | 0.122 | 228.200 | 0 | 230,000 | 0.575 | ||||
| 22/10/2025 | 0.132 | 229.600 | 0 | 230,000 | 0.575 | ||||
| 21/10/2025 | 0.172 | 240.200 | 40,000 | 230,000 | 0.575 | 40,000 | 0.176 | ||
| 20/10/2025 | 0.151 | 235.400 | 0 | 270,000 | 0.675 | ||||
| 17/10/2025 | 0.117 | 223.800 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |