17535 泡玛法巴五乙购Ｂ (认购证)
按盘价 
0.209 +0.001 (+0.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.208 | 319.800 | 9,800,000 | 120,000 | 0.300 | 4,900,000 | 0.221 | 4,900,000 | 0.221 |
| 20/08/2025 | 0.220 | 316.000 | 3,420,000 | 120,000 | 0.300 | 1,960,000 | 0.216 | 1,280,000 | 0.222 |
| 19/08/2025 | 0.164 | 280.800 | 0 | 800,000 | 2.000 | ||||
| 18/08/2025 | 0.172 | 284.800 | 0 | 800,000 | 2.000 | ||||
| 15/08/2025 | 0.149 | 271.400 | 20,000 | 800,000 | 2.000 | 20,000 | 0.151 | ||
| 14/08/2025 | 0.151 | 272.400 | 400,000 | 820,000 | 2.050 | 200,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 268.000 | 89,920,000 | 1,020,000 | 2.550 | 44,960,000 | 0.149 | 44,760,000 | 0.148 |
| 12/08/2025 | 0.144 | 266.000 | 93,820,000 | 1,220,000 | 3.050 | 46,820,000 | 0.147 | 47,000,000 | 0.147 |
| 11/08/2025 | 0.159 | 271.200 | 196,680,000 | 1,040,000 | 2.600 | 98,240,000 | 0.165 | 98,440,000 | 0.164 |
| 08/08/2025 | 0.176 | 278.000 | 5,580,000 | 840,000 | 2.100 | 2,800,000 | 0.184 | 2,740,000 | 0.181 |
| 07/08/2025 | 0.183 | 278.800 | 15,460,000 | 900,000 | 2.250 | 7,600,000 | 0.206 | 7,820,000 | 0.206 |
| 06/08/2025 | 0.161 | 277.000 | 240,000 | 680,000 | 1.700 | 40,000 | 0.160 | 200,000 | 0.161 |
| 05/08/2025 | 0.121 | 256.800 | 0 | 520,000 | 1.300 | ||||
| 04/08/2025 | 0.113 | 251.000 | 0 | 520,000 | 1.300 | ||||
| 01/08/2025 | 0.106 | 243.200 | 0 | 520,000 | 1.300 | ||||
| 31/07/2025 | 0.112 | 246.000 | 0 | 520,000 | 1.300 | ||||
| 30/07/2025 | 0.133 | 256.600 | 0 | 520,000 | 1.300 | ||||
| 29/07/2025 | 0.142 | 261.800 | 0 | 520,000 | 1.300 | ||||
| 28/07/2025 | 0.118 | 247.200 | 0 | 520,000 | 1.300 | ||||
| 25/07/2025 | 0.118 | 245.200 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |