17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 115.100 | 42,550,000 | 1,300,000 | 1.300 | 20,050,000 | 0.201 | 20,475,000 | 0.201 |
| 26/08/2025 | 0.207 | 117.600 | 21,250,000 | 875,000 | 0.875 | 10,500,000 | 0.190 | 10,750,000 | 0.190 |
| 25/08/2025 | 0.228 | 115.800 | 200,000 | 625,000 | 0.625 | 100,000 | 0.228 | 100,000 | 0.222 |
| 22/08/2025 | 0.243 | 114.300 | 2,375,000 | 625,000 | 0.625 | 1,050,000 | 0.254 | 1,150,000 | 0.257 |
| 21/08/2025 | 0.275 | 111.400 | 3,425,000 | 525,000 | 0.525 | 1,700,000 | 0.267 | 1,725,000 | 0.268 |
| 20/08/2025 | 0.250 | 113.400 | 6,450,000 | 500,000 | 0.500 | 3,175,000 | 0.259 | 3,275,000 | 0.258 |
| 19/08/2025 | 0.249 | 114.000 | 950,000 | 400,000 | 0.400 | 475,000 | 0.260 | 475,000 | 0.260 |
| 18/08/2025 | 0.260 | 113.700 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.264 | 500,000 | 0.265 |
| 15/08/2025 | 0.270 | 112.800 | 350,000 | 400,000 | 0.400 | 175,000 | 0.276 | 175,000 | 0.280 |
| 14/08/2025 | 0.260 | 113.800 | 850,000 | 400,000 | 0.400 | 425,000 | 0.262 | 425,000 | 0.260 |
| 13/08/2025 | 0.255 | 115.000 | 0 | 400,000 | 0.400 | ||||
| 12/08/2025 | 0.295 | 111.300 | 1,800,000 | 400,000 | 0.400 | 975,000 | 0.291 | 825,000 | 0.290 |
| 11/08/2025 | 0.295 | 111.500 | 1,000,000 | 550,000 | 0.550 | 500,000 | 0.300 | 500,000 | 0.301 |
| 08/08/2025 | 0.300 | 111.200 | 200,000 | 550,000 | 0.550 | 100,000 | 0.294 | 100,000 | 0.288 |
| 07/08/2025 | 0.290 | 112.800 | 300,000 | 550,000 | 0.550 | 125,000 | 0.285 | 175,000 | 0.293 |
| 06/08/2025 | 0.305 | 111.600 | 100,000 | 500,000 | 0.500 | 50,000 | 0.315 | 50,000 | 0.310 |
| 05/08/2025 | 0.300 | 112.100 | 200,000 | 500,000 | 0.500 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.270 | 114.500 | 400,000 | 700,000 | 0.700 | 200,000 | 0.285 | 200,000 | 0.284 |
| 01/08/2025 | 0.260 | 116.200 | 150,000 | 700,000 | 0.700 | 125,000 | 0.270 | 25,000 | 0.270 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 800,000 | 0.800 | 25,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |