17530 蜜雪中银五乙购Ｂ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.068 | 460.400 | 21,600,000 | 3,695,000 | 3.695 | 10,890,000 | 0.083 | 10,710,000 | 0.082 |
| 26/08/2025 | 0.084 | 486.000 | 6,630,000 | 3,875,000 | 3.875 | 3,390,000 | 0.082 | 3,240,000 | 0.081 |
| 25/08/2025 | 0.081 | 477.800 | 7,495,000 | 4,025,000 | 4.025 | 4,035,000 | 0.077 | 3,460,000 | 0.077 |
| 22/08/2025 | 0.081 | 477.400 | 6,850,000 | 4,600,000 | 4.600 | 3,400,000 | 0.078 | 3,450,000 | 0.078 |
| 21/08/2025 | 0.076 | 465.000 | 9,340,000 | 4,550,000 | 4.550 | 4,575,000 | 0.078 | 4,635,000 | 0.078 |
| 20/08/2025 | 0.082 | 474.000 | 25,885,000 | 4,490,000 | 4.490 | 12,945,000 | 0.076 | 12,840,000 | 0.076 |
| 19/08/2025 | 0.067 | 450.000 | 4,075,000 | 4,595,000 | 4.595 | 2,075,000 | 0.068 | 2,000,000 | 0.068 |
| 18/08/2025 | 0.071 | 455.000 | 7,060,000 | 4,670,000 | 4.670 | 3,500,000 | 0.070 | 3,560,000 | 0.069 |
| 15/08/2025 | 0.068 | 447.000 | 4,085,000 | 4,610,000 | 4.610 | 2,085,000 | 0.067 | 2,000,000 | 0.067 |
| 14/08/2025 | 0.070 | 448.400 | 6,250,000 | 4,695,000 | 4.695 | 3,150,000 | 0.071 | 3,100,000 | 0.071 |
| 13/08/2025 | 0.071 | 448.600 | 8,260,000 | 4,745,000 | 4.745 | 4,140,000 | 0.073 | 4,120,000 | 0.073 |
| 12/08/2025 | 0.069 | 444.000 | 12,490,000 | 4,765,000 | 4.765 | 5,980,000 | 0.070 | 6,510,000 | 0.071 |
| 11/08/2025 | 0.078 | 455.000 | 3,495,000 | 4,235,000 | 4.235 | 1,665,000 | 0.083 | 1,830,000 | 0.083 |
| 08/08/2025 | 0.088 | 468.800 | 245,000 | 4,070,000 | 4.070 | 245,000 | 0.088 | ||
| 07/08/2025 | 0.101 | 483.000 | 95,000 | 3,825,000 | 3.825 | 30,000 | 0.108 | 65,000 | 0.105 |
| 06/08/2025 | 0.105 | 491.000 | 1,675,000 | 3,790,000 | 3.790 | 430,000 | 0.104 | 1,245,000 | 0.105 |
| 05/08/2025 | 0.093 | 472.400 | 40,000 | 2,975,000 | 2.975 | 40,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 466.000 | 120,000 | 3,015,000 | 3.015 | 80,000 | 0.087 | 40,000 | 0.081 |
| 01/08/2025 | 0.091 | 463.000 | 45,000 | 3,055,000 | 3.055 | 5,000 | 0.091 | 40,000 | 0.090 |
| 31/07/2025 | 0.096 | 470.000 | 80,000 | 3,020,000 | 3.020 | 40,000 | 0.096 | 40,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |