17528 蜜雪中银五乙购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.060 | 460.400 | 25,680,000 | 165,000 | 0.165 | 12,930,000 | 0.074 | 12,750,000 | 0.074 |
| 26/08/2025 | 0.075 | 486.000 | 6,010,000 | 345,000 | 0.345 | 2,900,000 | 0.074 | 3,010,000 | 0.073 |
| 25/08/2025 | 0.073 | 477.800 | 5,200,000 | 235,000 | 0.235 | 2,600,000 | 0.069 | 2,600,000 | 0.068 |
| 22/08/2025 | 0.072 | 477.400 | 7,800,000 | 235,000 | 0.235 | 3,900,000 | 0.071 | 3,900,000 | 0.070 |
| 21/08/2025 | 0.070 | 465.000 | 8,810,000 | 235,000 | 0.235 | 4,410,000 | 0.071 | 4,400,000 | 0.071 |
| 20/08/2025 | 0.075 | 474.000 | 16,615,000 | 245,000 | 0.245 | 8,600,000 | 0.071 | 8,000,000 | 0.071 |
| 19/08/2025 | 0.061 | 450.000 | 3,400,000 | 845,000 | 0.845 | 1,700,000 | 0.062 | 1,700,000 | 0.062 |
| 18/08/2025 | 0.065 | 455.000 | 6,020,000 | 845,000 | 0.845 | 2,800,000 | 0.064 | 3,220,000 | 0.064 |
| 15/08/2025 | 0.063 | 447.000 | 3,410,000 | 425,000 | 0.425 | 1,600,000 | 0.063 | 1,800,000 | 0.063 |
| 14/08/2025 | 0.066 | 448.400 | 4,900,000 | 225,000 | 0.225 | 2,400,000 | 0.067 | 2,500,000 | 0.067 |
| 13/08/2025 | 0.066 | 448.600 | 8,550,000 | 125,000 | 0.125 | 4,270,000 | 0.068 | 4,280,000 | 0.068 |
| 12/08/2025 | 0.064 | 444.000 | 8,000,000 | 115,000 | 0.115 | 4,000,000 | 0.066 | 4,000,000 | 0.066 |
| 11/08/2025 | 0.072 | 455.000 | 3,600,000 | 115,000 | 0.115 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 08/08/2025 | 0.081 | 468.800 | 25,000 | 115,000 | 0.115 | 25,000 | 0.080 | ||
| 07/08/2025 | 0.093 | 483.000 | 0 | 90,000 | 0.090 | ||||
| 06/08/2025 | 0.096 | 491.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.086 | 472.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 466.000 | 0 | 100,000 | 0.100 | ||||
| 01/08/2025 | 0.085 | 463.000 | 0 | 100,000 | 0.100 | ||||
| 31/07/2025 | 0.090 | 470.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |