17520 泡玛麦银五乙购Ｅ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.106 | 324.400 | 15,600,000 | ||||||
| 27/08/2025 | 0.104 | 322.200 | 14,200,000 | 9,480,000 | 23.700 | 6,720,000 | 0.125 | 7,340,000 | 0.125 |
| 26/08/2025 | 0.134 | 335.400 | 10,320,000 | 8,860,000 | 22.150 | 3,960,000 | 0.141 | 6,160,000 | 0.139 |
| 25/08/2025 | 0.123 | 326.600 | 21,840,000 | 6,660,000 | 16.650 | 10,940,000 | 0.121 | 10,860,000 | 0.121 |
| 22/08/2025 | 0.119 | 320.400 | 26,740,000 | 6,740,000 | 16.850 | 13,240,000 | 0.113 | 13,480,000 | 0.117 |
| 21/08/2025 | 0.119 | 319.800 | 25,520,000 | 6,500,000 | 16.250 | 13,240,000 | 0.120 | 12,240,000 | 0.120 |
| 20/08/2025 | 0.116 | 316.000 | 33,160,000 | 7,500,000 | 18.750 | 17,800,000 | 0.077 | 14,940,000 | 0.075 |
| 19/08/2025 | 0.064 | 280.800 | 19,900,000 | 10,360,000 | 25.900 | 9,180,000 | 0.059 | 10,380,000 | 0.059 |
| 18/08/2025 | 0.070 | 284.800 | 21,500,000 | 9,160,000 | 22.900 | 11,960,000 | 0.067 | 9,280,000 | 0.066 |
| 15/08/2025 | 0.057 | 271.400 | 6,480,000 | 11,840,000 | 29.600 | 2,920,000 | 0.056 | 3,100,000 | 0.056 |
| 14/08/2025 | 0.058 | 272.400 | 20,760,000 | 11,660,000 | 29.150 | 9,760,000 | 0.061 | 10,980,000 | 0.061 |
| 13/08/2025 | 0.059 | 268.000 | 19,120,000 | 10,440,000 | 26.100 | 9,520,000 | 0.060 | 9,520,000 | 0.060 |
| 12/08/2025 | 0.057 | 266.000 | 14,920,000 | 10,440,000 | 26.100 | 7,200,000 | 0.057 | 7,720,000 | 0.057 |
| 11/08/2025 | 0.063 | 271.200 | 10,340,000 | 9,920,000 | 24.800 | 4,600,000 | 0.070 | 5,700,000 | 0.069 |
| 08/08/2025 | 0.077 | 278.000 | 7,360,000 | 8,820,000 | 22.050 | 3,620,000 | 0.084 | 3,700,000 | 0.082 |
| 07/08/2025 | 0.079 | 278.800 | 27,460,000 | 8,740,000 | 21.850 | 13,000,000 | 0.089 | 11,940,000 | 0.089 |
| 06/08/2025 | 0.079 | 277.000 | 21,260,000 | 9,800,000 | 24.500 | 14,360,000 | 0.074 | 6,060,000 | 0.070 |
| 05/08/2025 | 0.058 | 256.800 | 3,300,000 | 18,100,000 | 45.250 | 1,700,000 | 0.054 | 1,600,000 | 0.054 |
| 04/08/2025 | 0.054 | 251.000 | 7,940,000 | 18,200,000 | 45.500 | 4,100,000 | 0.051 | 3,620,000 | 0.050 |
| 01/08/2025 | 0.049 | 243.200 | 8,240,000 | 18,680,000 | 46.700 | 4,040,000 | 0.051 | 4,140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |