17518 蜜雪麦银五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.029 | 435.000 | 4,500,000 | 5,950,000 | 14.875 | 1,950,000 | 0.032 | 2,350,000 | 0.032 |
| 27/08/2025 | 0.039 | 460.400 | 3,600,000 | 5,550,000 | 13.875 | 950,000 | 0.049 | 2,450,000 | 0.044 |
| 26/08/2025 | 0.045 | 486.000 | 1,950,000 | 4,050,000 | 10.125 | 550,000 | 0.043 | 1,050,000 | 0.044 |
| 25/08/2025 | 0.046 | 477.800 | 2,150,000 | 3,550,000 | 8.875 | 1,200,000 | 0.043 | 950,000 | 0.043 |
| 22/08/2025 | 0.046 | 477.400 | 2,450,000 | 3,800,000 | 9.500 | 1,450,000 | 0.044 | 1,000,000 | 0.044 |
| 21/08/2025 | 0.044 | 465.000 | 4,400,000 | 4,250,000 | 10.625 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 20/08/2025 | 0.047 | 474.000 | 2,300,000 | 4,250,000 | 10.625 | 1,300,000 | 0.038 | 1,000,000 | 0.038 |
| 19/08/2025 | 0.039 | 450.000 | 2,350,000 | 4,550,000 | 11.375 | 1,000,000 | 0.041 | 1,150,000 | 0.041 |
| 18/08/2025 | 0.043 | 455.000 | 4,200,000 | 4,400,000 | 11.000 | 2,200,000 | 0.042 | 2,000,000 | 0.042 |
| 15/08/2025 | 0.041 | 447.000 | 1,500,000 | 4,600,000 | 11.500 | 600,000 | 0.041 | 800,000 | 0.041 |
| 14/08/2025 | 0.043 | 448.400 | 2,500,000 | 4,400,000 | 11.000 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/08/2025 | 0.044 | 448.600 | 3,900,000 | 4,200,000 | 10.500 | 1,900,000 | 0.046 | 2,000,000 | 0.047 |
| 12/08/2025 | 0.043 | 444.000 | 2,150,000 | 4,100,000 | 10.250 | 1,000,000 | 0.045 | 1,150,000 | 0.045 |
| 11/08/2025 | 0.050 | 455.000 | 1,000,000 | 3,950,000 | 9.875 | 400,000 | 0.053 | 600,000 | 0.052 |
| 08/08/2025 | 0.057 | 468.800 | 550,000 | 3,750,000 | 9.375 | 550,000 | 0.059 | ||
| 07/08/2025 | 0.066 | 483.000 | 100,000 | 3,200,000 | 8.000 | 100,000 | 0.068 | ||
| 06/08/2025 | 0.069 | 491.000 | 300,000 | 3,300,000 | 8.250 | 100,000 | 0.070 | 200,000 | 0.066 |
| 05/08/2025 | 0.060 | 472.400 | 100,000 | 3,200,000 | 8.000 | 100,000 | 0.060 | ||
| 04/08/2025 | 0.058 | 466.000 | 100,000 | 3,300,000 | 8.250 | 100,000 | 0.056 | ||
| 01/08/2025 | 0.060 | 463.000 | 0 | 3,200,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |