17517 中油摩通五乙购Ｃ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.096 | 7.480 | 19,840,000 | 1,050,000 | 1.500 | 9,720,000 | 0.112 | 10,120,000 | 0.112 |
| 22/08/2025 | 0.102 | 7.510 | 1,960,000 | 650,000 | 0.929 | 1,060,000 | 0.101 | 900,000 | 0.100 |
| 21/08/2025 | 0.111 | 7.550 | 6,080,000 | 810,000 | 1.157 | 3,460,000 | 0.106 | 2,620,000 | 0.106 |
| 20/08/2025 | 0.099 | 7.450 | 2,000,000 | 1,650,000 | 2.357 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 19/08/2025 | 0.106 | 7.470 | 2,300,000 | 1,650,000 | 2.357 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 18/08/2025 | 0.113 | 7.510 | 714,000 | 1,650,000 | 2.357 | 364,000 | 0.120 | 350,000 | 0.119 |
| 15/08/2025 | 0.134 | 7.680 | 3,850,000 | 1,664,000 | 2.377 | 1,982,000 | 0.132 | 1,868,000 | 0.134 |
| 14/08/2025 | 0.137 | 7.710 | 5,666,000 | 1,778,000 | 2.540 | 2,594,000 | 0.144 | 3,072,000 | 0.146 |
| 13/08/2025 | 0.143 | 7.700 | 3,968,000 | 1,300,000 | 1.857 | 1,430,000 | 0.143 | 2,538,000 | 0.143 |
| 12/08/2025 | 0.140 | 7.670 | 10,450,000 | 192,000 | 0.274 | 5,310,000 | 0.135 | 5,040,000 | 0.135 |
| 11/08/2025 | 0.118 | 7.540 | 5,254,000 | 462,000 | 0.660 | 2,590,000 | 0.117 | 2,664,000 | 0.116 |
| 08/08/2025 | 0.128 | 7.570 | 4,370,000 | 388,000 | 0.554 | 2,310,000 | 0.131 | 2,060,000 | 0.131 |
| 07/08/2025 | 0.134 | 7.570 | 4,120,000 | 638,000 | 0.911 | 2,020,000 | 0.129 | 2,100,000 | 0.129 |
| 06/08/2025 | 0.125 | 7.500 | 7,410,000 | 558,000 | 0.797 | 3,470,000 | 0.119 | 3,940,000 | 0.119 |
| 05/08/2025 | 0.104 | 7.360 | 4,780,000 | 88,000 | 0.126 | 2,760,000 | 0.108 | 2,020,000 | 0.109 |
| 04/08/2025 | 0.108 | 7.380 | 8,420,000 | 828,000 | 1.183 | 3,850,000 | 0.102 | 4,570,000 | 0.103 |
| 01/08/2025 | 0.112 | 7.420 | 13,226,000 | 108,000 | 0.154 | 6,658,000 | 0.126 | 6,368,000 | 0.125 |
| 31/07/2025 | 0.172 | 7.670 | 67,150,000 | 398,000 | 0.569 | 32,980,000 | 0.173 | 32,970,000 | 0.173 |
| 30/07/2025 | 0.201 | 7.820 | 23,730,000 | 408,000 | 0.583 | 11,702,000 | 0.194 | 12,028,000 | 0.194 |
| 29/07/2025 | 0.153 | 7.530 | 6,590,000 | 82,000 | 0.117 | 3,288,000 | 0.147 | 3,302,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |