17516 中投摩通五乙购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.048 | 12.740 | 0 | 1,610,000 | 2.300 | ||||
| 14/11/2025 | 0.055 | 12.870 | 0 | 1,610,000 | 2.300 | ||||
| 13/11/2025 | 0.066 | 13.250 | 0 | 1,610,000 | 2.300 | ||||
| 12/11/2025 | 0.066 | 13.100 | 0 | 1,610,000 | 2.300 | ||||
| 11/11/2025 | 0.068 | 13.090 | 0 | 1,610,000 | 2.300 | ||||
| 10/11/2025 | 0.074 | 13.220 | 5,000 | 1,610,000 | 2.300 | 5,000 | 0.074 | ||
| 07/11/2025 | 0.073 | 13.110 | 0 | 1,615,000 | 2.307 | ||||
| 06/11/2025 | 0.077 | 13.180 | 0 | 1,615,000 | 2.307 | ||||
| 05/11/2025 | 0.069 | 12.830 | 90,000 | 1,615,000 | 2.307 | 90,000 | 0.069 | ||
| 04/11/2025 | 0.077 | 12.940 | 250,000 | 1,525,000 | 2.179 | 250,000 | 0.078 | ||
| 03/11/2025 | 0.084 | 13.100 | 5,000 | 1,775,000 | 2.536 | 5,000 | 0.083 | ||
| 31/10/2025 | 0.090 | 13.170 | 400,000 | 1,780,000 | 2.543 | 400,000 | 0.090 | ||
| 30/10/2025 | 0.114 | 13.650 | 0 | 2,180,000 | 3.114 | ||||
| 28/10/2025 | 0.128 | 13.880 | 0 | 2,180,000 | 3.114 | ||||
| 27/10/2025 | 0.140 | 14.080 | 400,000 | 2,180,000 | 3.114 | 400,000 | 0.154 | ||
| 24/10/2025 | 0.132 | 13.860 | 0 | 1,780,000 | 2.543 | ||||
| 23/10/2025 | 0.120 | 13.470 | 0 | 1,780,000 | 2.543 | ||||
| 22/10/2025 | 0.123 | 13.450 | 0 | 1,780,000 | 2.543 | ||||
| 21/10/2025 | 0.128 | 13.560 | 0 | 1,780,000 | 2.543 | ||||
| 20/10/2025 | 0.118 | 13.220 | 0 | 1,780,000 | 2.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |