17515 信药摩通六五购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 99.300 | 0 | 100,000 | 0.125 | ||||
| 20/08/2025 | 0.280 | 94.650 | 200,000 | 100,000 | 0.125 | 100,000 | 0.290 | 100,000 | 0.293 |
| 19/08/2025 | 0.300 | 97.750 | 400,000 | 100,000 | 0.125 | 200,000 | 0.306 | 200,000 | 0.311 |
| 18/08/2025 | 0.325 | 101.900 | 400,000 | 100,000 | 0.125 | 200,000 | 0.319 | 200,000 | 0.320 |
| 15/08/2025 | 0.300 | 97.500 | 200,000 | 100,000 | 0.125 | 100,000 | 0.298 | 100,000 | 0.308 |
| 14/08/2025 | 0.290 | 96.000 | 300,000 | 100,000 | 0.125 | 150,000 | 0.300 | 150,000 | 0.300 |
| 13/08/2025 | 0.280 | 95.000 | 200,000 | 100,000 | 0.125 | 100,000 | 0.278 | 100,000 | 0.280 |
| 12/08/2025 | 0.240 | 87.300 | 400,000 | 100,000 | 0.125 | 200,000 | 0.237 | 200,000 | 0.237 |
| 11/08/2025 | 0.255 | 89.950 | 800,000 | 100,000 | 0.125 | 400,000 | 0.252 | 400,000 | 0.256 |
| 08/08/2025 | 0.260 | 91.250 | 2,600,000 | 100,000 | 0.125 | 1,300,000 | 0.263 | 1,300,000 | 0.264 |
| 07/08/2025 | 0.270 | 91.400 | 5,600,000 | 100,000 | 0.125 | 2,800,000 | 0.276 | 2,800,000 | 0.278 |
| 06/08/2025 | 0.310 | 98.050 | 4,200,000 | 100,000 | 0.125 | 2,100,000 | 0.305 | 2,100,000 | 0.307 |
| 05/08/2025 | 0.315 | 98.750 | 2,000,000 | 100,000 | 0.125 | 1,000,000 | 0.301 | 1,000,000 | 0.300 |
| 04/08/2025 | 0.275 | 92.900 | 2,500,000 | 100,000 | 0.125 | 1,250,000 | 0.278 | 1,250,000 | 0.278 |
| 01/08/2025 | 0.280 | 93.000 | 7,500,000 | 100,000 | 0.125 | 3,750,000 | 0.299 | 3,750,000 | 0.301 |
| 31/07/2025 | 0.315 | 98.000 | 6,300,000 | 100,000 | 0.125 | 3,150,000 | 0.313 | 3,150,000 | 0.313 |
| 30/07/2025 | 0.315 | 98.450 | 15,850,000 | 100,000 | 0.125 | 7,900,000 | 0.332 | 7,950,000 | 0.331 |
| 29/07/2025 | 0.325 | 99.950 | 4,200,000 | 50,000 | 0.062 | 2,150,000 | 0.309 | 2,050,000 | 0.307 |
| 28/07/2025 | 0.285 | 93.900 | 2,400,000 | 150,000 | 0.188 | 1,200,000 | 0.272 | 1,150,000 | 0.271 |
| 25/07/2025 | 0.260 | 89.150 | 2,100,000 | 200,000 | 0.250 | 1,050,000 | 0.265 | 1,050,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |