17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.037 | 48.380 | 280,000 | 260,000 | 0.380 | 155,000 | 0.033 | 125,000 | 0.031 |
| 25/08/2025 | 0.030 | 49.640 | 0 | 290,000 | 0.430 | ||||
| 22/08/2025 | 0.040 | 48.340 | 0 | 290,000 | 0.430 | ||||
| 21/08/2025 | 0.039 | 48.740 | 40,000 | 290,000 | 0.430 | 40,000 | 0.040 | ||
| 20/08/2025 | 0.040 | 48.680 | 200,000 | 250,000 | 0.370 | 100,000 | 0.040 | 100,000 | 0.041 |
| 19/08/2025 | 0.042 | 48.500 | 0 | 250,000 | 0.370 | ||||
| 18/08/2025 | 0.042 | 48.560 | 0 | 250,000 | 0.370 | ||||
| 15/08/2025 | 0.041 | 48.840 | 1,290,000 | 250,000 | 0.370 | 915,000 | 0.040 | 375,000 | 0.039 |
| 14/08/2025 | 0.034 | 50.100 | 220,000 | 790,000 | 1.160 | 130,000 | 0.033 | 90,000 | 0.035 |
| 13/08/2025 | 0.035 | 50.100 | 400,000 | 830,000 | 1.220 | 300,000 | 0.035 | 100,000 | 0.034 |
| 12/08/2025 | 0.037 | 49.980 | 670,000 | 1,030,000 | 1.510 | 370,000 | 0.036 | 300,000 | 0.035 |
| 11/08/2025 | 0.039 | 49.780 | 0 | 1,100,000 | 1.620 | ||||
| 08/08/2025 | 0.036 | 50.300 | 100,000 | 1,100,000 | 1.620 | 100,000 | 0.036 | ||
| 07/08/2025 | 0.033 | 51.050 | 250,000 | 1,000,000 | 1.470 | 125,000 | 0.033 | 5,000 | 0.033 |
| 06/08/2025 | 0.036 | 50.700 | 1,540,000 | 1,120,000 | 1.650 | 660,000 | 0.031 | 880,000 | 0.031 |
| 05/08/2025 | 0.034 | 51.300 | 340,000 | 900,000 | 1.320 | 170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.000 | 580,000 | 970,000 | 1.430 | 290,000 | 0.035 | 290,000 | 0.034 |
| 01/08/2025 | 0.043 | 50.300 | 1,050,000 | 970,000 | 1.430 | 490,000 | 0.037 | 560,000 | 0.037 |
| 31/07/2025 | 0.037 | 51.000 | 25,000 | 900,000 | 1.320 | 25,000 | 0.036 | ||
| 30/07/2025 | 0.032 | 52.050 | 400,000 | 875,000 | 1.290 | 200,000 | 0.030 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |