17509 蜜雪星展五乙购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.046 | 435.000 | 48,830,000 | 27,685,000 | 69.212 | 23,795,000 | 0.051 | 23,700,000 | 0.051 |
| 27/08/2025 | 0.060 | 460.400 | 73,190,000 | 27,780,000 | 69.450 | 31,385,000 | 0.077 | 39,130,000 | 0.075 |
| 26/08/2025 | 0.079 | 486.000 | 44,745,000 | 20,035,000 | 50.088 | 21,055,000 | 0.071 | 22,440,000 | 0.072 |
| 25/08/2025 | 0.075 | 477.800 | 43,295,000 | 18,650,000 | 46.625 | 21,300,000 | 0.071 | 21,980,000 | 0.071 |
| 22/08/2025 | 0.075 | 477.400 | 43,650,000 | 17,970,000 | 44.925 | 21,690,000 | 0.071 | 21,940,000 | 0.071 |
| 21/08/2025 | 0.071 | 465.000 | 40,775,000 | 17,720,000 | 44.300 | 20,040,000 | 0.071 | 20,700,000 | 0.071 |
| 20/08/2025 | 0.076 | 474.000 | 5,195,000 | 17,060,000 | 42.650 | 2,640,000 | 0.072 | 1,920,000 | 0.071 |
| 19/08/2025 | 0.060 | 450.000 | 1,790,000 | 17,780,000 | 44.450 | 755,000 | 0.062 | 1,035,000 | 0.062 |
| 18/08/2025 | 0.067 | 455.000 | 4,870,000 | 17,500,000 | 43.750 | 2,410,000 | 0.067 | 2,310,000 | 0.067 |
| 15/08/2025 | 0.066 | 447.000 | 2,685,000 | 17,600,000 | 44.000 | 1,205,000 | 0.065 | 1,020,000 | 0.069 |
| 14/08/2025 | 0.070 | 448.400 | 4,785,000 | 17,785,000 | 44.462 | 2,215,000 | 0.071 | 2,570,000 | 0.071 |
| 13/08/2025 | 0.072 | 448.600 | 1,880,000 | 17,430,000 | 43.575 | 1,100,000 | 0.075 | 670,000 | 0.074 |
| 12/08/2025 | 0.070 | 444.000 | 4,380,000 | 17,860,000 | 44.650 | 2,095,000 | 0.071 | 1,650,000 | 0.072 |
| 11/08/2025 | 0.081 | 455.000 | 1,085,000 | 18,305,000 | 45.762 | 175,000 | 0.084 | 805,000 | 0.085 |
| 08/08/2025 | 0.094 | 468.800 | 4,825,000 | 17,675,000 | 44.188 | 3,195,000 | 0.095 | 1,580,000 | 0.096 |
| 07/08/2025 | 0.109 | 483.000 | 22,940,000 | 19,290,000 | 48.225 | 11,305,000 | 0.120 | 11,570,000 | 0.119 |
| 06/08/2025 | 0.116 | 491.000 | 23,805,000 | 19,025,000 | 47.562 | 12,015,000 | 0.110 | 11,750,000 | 0.110 |
| 05/08/2025 | 0.106 | 472.400 | 21,600,000 | 19,290,000 | 48.225 | 10,370,000 | 0.103 | 11,160,000 | 0.103 |
| 04/08/2025 | 0.101 | 466.000 | 42,045,000 | 18,500,000 | 46.250 | 20,380,000 | 0.094 | 21,625,000 | 0.094 |
| 01/08/2025 | 0.103 | 463.000 | 185,000 | 17,255,000 | 43.138 | 20,000 | 0.104 | 165,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |