17508 携程法巴六十购Ａ (认购证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.151 | 505.000 | 4,850,000 | 3,075,000 | 4.393 | 2,750,000 | 0.146 | 2,100,000 | 0.146 |
| 21/08/2025 | 0.145 | 495.800 | 1,000,000 | 3,725,000 | 5.321 | 500,000 | 0.144 | 500,000 | 0.143 |
| 20/08/2025 | 0.150 | 500.500 | 3,550,000 | 3,725,000 | 5.321 | 1,775,000 | 0.151 | 1,775,000 | 0.151 |
| 19/08/2025 | 0.157 | 505.000 | 5,150,000 | 3,725,000 | 5.321 | 2,575,000 | 0.154 | 2,575,000 | 0.154 |
| 18/08/2025 | 0.152 | 497.800 | 12,100,000 | 3,725,000 | 5.321 | 8,500,000 | 0.154 | 3,600,000 | 0.153 |
| 15/08/2025 | 0.141 | 489.000 | 5,650,000 | 8,625,000 | 12.321 | 2,825,000 | 0.135 | 2,825,000 | 0.130 |
| 14/08/2025 | 0.140 | 487.200 | 1,400,000 | 8,625,000 | 12.321 | 700,000 | 0.141 | 700,000 | 0.141 |
| 13/08/2025 | 0.134 | 484.600 | 2,150,000 | 8,625,000 | 12.321 | 1,075,000 | 0.125 | 1,075,000 | 0.124 |
| 12/08/2025 | 0.126 | 472.400 | 1,700,000 | 8,625,000 | 12.321 | 850,000 | 0.124 | 850,000 | 0.125 |
| 11/08/2025 | 0.124 | 471.000 | 4,000,000 | 8,625,000 | 12.321 | 1,275,000 | 0.124 | 2,625,000 | 0.124 |
| 08/08/2025 | 0.134 | 482.000 | 2,900,000 | 7,275,000 | 10.393 | 300,000 | 0.136 | 2,575,000 | 0.134 |
| 07/08/2025 | 0.142 | 493.200 | 5,425,000 | 5,000,000 | 7.143 | 1,075,000 | 0.141 | 4,100,000 | 0.140 |
| 06/08/2025 | 0.137 | 483.400 | 925,000 | 1,975,000 | 2.821 | 400,000 | 0.137 | 500,000 | 0.137 |
| 05/08/2025 | 0.143 | 489.000 | 1,500,000 | 1,875,000 | 2.679 | 750,000 | 0.143 | 750,000 | 0.143 |
| 04/08/2025 | 0.141 | 484.600 | 950,000 | 1,875,000 | 2.679 | 475,000 | 0.141 | 475,000 | 0.142 |
| 01/08/2025 | 0.146 | 484.800 | 2,175,000 | 1,875,000 | 2.679 | 275,000 | 0.146 | 1,900,000 | 0.146 |
| 31/07/2025 | 0.151 | 492.000 | 500,000 | 250,000 | 0.357 | 250,000 | 0.149 | 250,000 | 0.148 |
| 30/07/2025 | 0.153 | 493.800 | 5,950,000 | 250,000 | 0.357 | 2,975,000 | 0.156 | 2,975,000 | 0.156 |
| 29/07/2025 | 0.153 | 497.600 | 1,700,000 | 250,000 | 0.357 | 850,000 | 0.151 | 850,000 | 0.152 |
| 28/07/2025 | 0.158 | 500.000 | 2,325,000 | 250,000 | 0.357 | 1,100,000 | 0.162 | 1,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |