17508 携程法巴六十购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 427.000 | 3,050,000 | 37,175,000 | 53.107 | 3,000,000 | 0.029 | 50,000 | 0.028 |
| 20/04/2026 | 0.026 | 423.200 | 700,000 | 40,125,000 | 57.321 | 350,000 | 0.026 | 350,000 | 0.028 |
| 17/04/2026 | 0.028 | 427.600 | 325,000 | 40,125,000 | 57.321 | 150,000 | 0.028 | 175,000 | 0.028 |
| 16/04/2026 | 0.030 | 430.200 | 750,000 | 40,100,000 | 57.286 | 650,000 | 0.030 | 100,000 | 0.027 |
| 15/04/2026 | 0.022 | 410.400 | 300,000 | 40,650,000 | 58.071 | 150,000 | 0.024 | 150,000 | 0.024 |
| 14/04/2026 | 0.018 | 397.600 | 0 | 40,650,000 | 58.071 | ||||
| 13/04/2026 | 0.018 | 397.200 | 0 | 40,650,000 | 58.071 | ||||
| 10/04/2026 | 0.019 | 401.000 | 0 | 40,650,000 | 58.071 | ||||
| 09/04/2026 | 0.019 | 401.800 | 7,375,000 | 40,650,000 | 58.071 | 7,375,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 409.000 | 800,000 | 33,275,000 | 47.536 | 450,000 | 0.021 | 350,000 | 0.021 |
| 02/04/2026 | 0.017 | 390.600 | 17,175,000 | 33,375,000 | 47.679 | 17,150,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 394.000 | 1,275,000 | 50,525,000 | 72.179 | 350,000 | 0.017 | 600,000 | 0.018 |
| 31/03/2026 | 0.016 | 380.800 | 7,125,000 | 50,275,000 | 71.821 | 6,925,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 384.400 | 50,000 | 57,200,000 | 81.714 | 50,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 391.000 | 600,000 | 57,250,000 | 81.786 | 600,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 390.000 | 0 | 57,850,000 | 82.643 | ||||
| 25/03/2026 | 0.022 | 400.200 | 675,000 | 57,850,000 | 82.643 | 75,000 | 0.022 | 600,000 | 0.024 |
| 24/03/2026 | 0.021 | 397.200 | 3,625,000 | 57,325,000 | 81.893 | 3,625,000 | 0.021 | ||
| 23/03/2026 | 0.022 | 390.400 | 0 | 53,700,000 | 76.714 | ||||
| 20/03/2026 | 0.027 | 405.600 | 0 | 53,700,000 | 76.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |