17503 平医法巴六三购Ａ (认购证)
按盘价 
1.180 -0.020 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.200 | 15.280 | 0 | 124,000 | 0.310 | ||||
| 13/11/2025 | 1.160 | 15.080 | 0 | 124,000 | 0.310 | ||||
| 12/11/2025 | 1.020 | 14.300 | 0 | 124,000 | 0.310 | ||||
| 11/11/2025 | 0.920 | 13.780 | 0 | 124,000 | 0.310 | ||||
| 10/11/2025 | 0.900 | 13.540 | 0 | 124,000 | 0.310 | ||||
| 07/11/2025 | 0.880 | 13.210 | 0 | 124,000 | 0.310 | ||||
| 06/11/2025 | 0.930 | 13.470 | 0 | 124,000 | 0.310 | ||||
| 05/11/2025 | 0.940 | 13.590 | 0 | 124,000 | 0.310 | ||||
| 04/11/2025 | 1.010 | 13.890 | 0 | 124,000 | 0.310 | ||||
| 03/11/2025 | 1.060 | 14.420 | 0 | 124,000 | 0.310 | ||||
| 31/10/2025 | 0.960 | 13.740 | 0 | 124,000 | 0.310 | ||||
| 30/10/2025 | 0.960 | 13.580 | 0 | 124,000 | 0.310 | ||||
| 28/10/2025 | 1.050 | 14.300 | 11,500 | 124,000 | 0.310 | ||||
| 27/10/2025 | 1.170 | 14.700 | 0 | 124,000 | 0.310 | ||||
| 24/10/2025 | 1.190 | 14.810 | 0 | 124,000 | 0.310 | ||||
| 23/10/2025 | 1.300 | 15.480 | 0 | 124,000 | 0.310 | ||||
| 22/10/2025 | 1.340 | 15.680 | 0 | 124,000 | 0.310 | ||||
| 21/10/2025 | 1.440 | 16.140 | 0 | 124,000 | 0.310 | ||||
| 20/10/2025 | 1.440 | 16.130 | 0 | 124,000 | 0.310 | ||||
| 17/10/2025 | 1.440 | 16.240 | 0 | 124,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |