17503 平医法巴六三购Ａ (认购证)
按盘价 
2.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 2.650 | 22.200 | 0 | ||||||
| 04/09/2025 | 2.650 | 22.140 | 2,500 | 49,000 | 0.122 | 2,500 | 2.650 | ||
| 03/09/2025 | 2.810 | 23.140 | 2,500 | 51,500 | 0.129 | 2,500 | 2.810 | ||
| 02/09/2025 | 2.400 | 20.980 | 0 | 49,000 | 0.122 | ||||
| 01/09/2025 | 2.480 | 21.700 | 0 | 49,000 | 0.122 | ||||
| 29/08/2025 | 2.290 | 20.660 | 11,500 | 49,000 | 0.122 | 6,500 | 2.252 | ||
| 28/08/2025 | 2.140 | 19.620 | 1,500 | 55,500 | 0.139 | 1,500 | 2.140 | ||
| 27/08/2025 | 2.060 | 19.150 | 9,500 | 54,000 | 0.135 | 1,000 | 2.330 | 8,500 | 2.109 |
| 26/08/2025 | 2.240 | 20.500 | 0 | 46,500 | 0.116 | ||||
| 25/08/2025 | 2.030 | 19.160 | 16,000 | 46,500 | 0.116 | 16,000 | 1.927 | ||
| 22/08/2025 | 1.770 | 17.860 | 1,500 | 62,500 | 0.156 | 1,500 | 1.710 | ||
| 21/08/2025 | 1.710 | 17.530 | 17,000 | 64,000 | 0.160 | 13,500 | 1.660 | 3,500 | 1.790 |
| 20/08/2025 | 1.390 | 15.740 | 21,000 | 74,000 | 0.185 | 15,500 | 1.366 | 5,500 | 1.370 |
| 19/08/2025 | 1.630 | 16.890 | 1,000 | 84,000 | 0.210 | 1,000 | 1.710 | ||
| 18/08/2025 | 1.640 | 16.930 | 44,000 | 85,000 | 0.213 | 24,000 | 1.528 | 17,500 | 1.621 |
| 15/08/2025 | 1.340 | 15.580 | 15,500 | 91,500 | 0.229 | 5,500 | 1.392 | 10,000 | 1.470 |
| 14/08/2025 | 1.140 | 14.410 | 1,000 | 87,000 | 0.217 | 1,000 | 1.120 | ||
| 13/08/2025 | 1.080 | 14.050 | 15,000 | 88,000 | 0.220 | 10,500 | 1.025 | 4,500 | 1.020 |
| 12/08/2025 | 0.950 | 13.270 | 167,500 | 94,000 | 0.235 | 157,500 | 0.920 | 10,000 | 0.940 |
| 11/08/2025 | 0.820 | 12.460 | 62,000 | 241,500 | 0.604 | 60,000 | 0.900 | 2,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |