17496 蜜雪华泰五乙购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 460.400 | 9,400,000 | 10,250,000 | 10.250 | 1,900,000 | 0.027 | 7,500,000 | 0.027 |
| 26/08/2025 | 0.028 | 486.000 | 4,250,000 | 4,650,000 | 4.650 | 350,000 | 0.026 | 3,900,000 | 0.028 |
| 25/08/2025 | 0.026 | 477.800 | 750,000 | 1,100,000 | 1.100 | 200,000 | 0.026 | 450,000 | 0.026 |
| 22/08/2025 | 0.027 | 477.400 | 750,000 | 850,000 | 0.850 | 300,000 | 0.025 | 450,000 | 0.025 |
| 21/08/2025 | 0.023 | 465.000 | 300,000 | 700,000 | 0.700 | 100,000 | 0.023 | 200,000 | 0.026 |
| 20/08/2025 | 0.026 | 474.000 | 0 | 600,000 | 0.600 | ||||
| 19/08/2025 | 0.023 | 450.000 | 0 | 600,000 | 0.600 | ||||
| 18/08/2025 | 0.028 | 455.000 | 50,000 | 600,000 | 0.600 | 50,000 | 0.028 | ||
| 15/08/2025 | 0.026 | 447.000 | 0 | 550,000 | 0.550 | ||||
| 14/08/2025 | 0.027 | 448.400 | 0 | 550,000 | 0.550 | ||||
| 13/08/2025 | 0.027 | 448.600 | 0 | 550,000 | 0.550 | ||||
| 12/08/2025 | 0.027 | 444.000 | 0 | 550,000 | 0.550 | ||||
| 11/08/2025 | 0.031 | 455.000 | 0 | 550,000 | 0.550 | ||||
| 08/08/2025 | 0.036 | 468.800 | 0 | 550,000 | 0.550 | ||||
| 07/08/2025 | 0.044 | 483.000 | 0 | 550,000 | 0.550 | ||||
| 06/08/2025 | 0.046 | 491.000 | 0 | 550,000 | 0.550 | ||||
| 05/08/2025 | 0.040 | 472.400 | 0 | 550,000 | 0.550 | ||||
| 04/08/2025 | 0.042 | 466.000 | 100,000 | 550,000 | 0.550 | 100,000 | 0.043 | ||
| 01/08/2025 | 0.041 | 463.000 | 300,000 | 650,000 | 0.650 | 200,000 | 0.043 | 100,000 | 0.041 |
| 31/07/2025 | 0.044 | 470.000 | 1,100,000 | 750,000 | 0.750 | 500,000 | 0.043 | 600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |