17495 蜜雪华泰五乙购Ａ (认购证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 460.400 | 12,800,000 | 12,850,000 | 12.850 | 5,800,000 | 0.058 | 6,850,000 | 0.059 |
| 26/08/2025 | 0.057 | 486.000 | 5,950,000 | 11,800,000 | 11.800 | 2,950,000 | 0.057 | 2,900,000 | 0.057 |
| 25/08/2025 | 0.055 | 477.800 | 1,200,000 | 11,850,000 | 11.850 | 600,000 | 0.053 | 600,000 | 0.053 |
| 22/08/2025 | 0.056 | 477.400 | 11,850,000 | 11,850,000 | 11.850 | 1,050,000 | 0.053 | 10,800,000 | 0.056 |
| 21/08/2025 | 0.051 | 465.000 | 3,150,000 | 2,100,000 | 2.100 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 20/08/2025 | 0.056 | 474.000 | 16,950,000 | 2,100,000 | 2.100 | 8,000,000 | 0.055 | 8,850,000 | 0.054 |
| 19/08/2025 | 0.047 | 450.000 | 2,600,000 | 1,250,000 | 1.250 | 1,200,000 | 0.050 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 455.000 | 4,950,000 | 1,050,000 | 1.050 | 2,500,000 | 0.053 | 2,450,000 | 0.052 |
| 15/08/2025 | 0.049 | 447.000 | 0 | 1,100,000 | 1.100 | ||||
| 14/08/2025 | 0.051 | 448.400 | 1,300,000 | 1,100,000 | 1.100 | 700,000 | 0.052 | 600,000 | 0.054 |
| 13/08/2025 | 0.052 | 448.600 | 500,000 | 1,200,000 | 1.200 | 100,000 | 0.055 | 400,000 | 0.052 |
| 12/08/2025 | 0.049 | 444.000 | 1,700,000 | 900,000 | 0.900 | 750,000 | 0.052 | 950,000 | 0.052 |
| 11/08/2025 | 0.058 | 455.000 | 1,300,000 | 700,000 | 0.700 | 400,000 | 0.066 | 900,000 | 0.062 |
| 08/08/2025 | 0.068 | 468.800 | 100,000 | 200,000 | 0.200 | 100,000 | 0.070 | ||
| 07/08/2025 | 0.079 | 483.000 | 650,000 | 300,000 | 0.300 | 300,000 | 0.083 | 350,000 | 0.088 |
| 06/08/2025 | 0.084 | 491.000 | 300,000 | 250,000 | 0.250 | 200,000 | 0.085 | 100,000 | 0.085 |
| 05/08/2025 | 0.073 | 472.400 | 0 | 350,000 | 0.350 | ||||
| 04/08/2025 | 0.073 | 466.000 | 50,000 | 350,000 | 0.350 | 50,000 | 0.070 | ||
| 01/08/2025 | 0.073 | 463.000 | 50,000 | 400,000 | 0.400 | 50,000 | 0.077 | ||
| 31/07/2025 | 0.078 | 470.000 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |