17493 三生华泰六六购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 30.920 | 15,050,000 | 825,000 | 1.650 | 7,525,000 | 0.244 | 7,525,000 | 0.244 |
| 20/08/2025 | 0.245 | 30.460 | 16,325,000 | 825,000 | 1.650 | 8,150,000 | 0.245 | 8,100,000 | 0.246 |
| 19/08/2025 | 0.265 | 31.540 | 525,000 | 875,000 | 1.750 | 350,000 | 0.294 | 175,000 | 0.290 |
| 18/08/2025 | 0.295 | 32.520 | 625,000 | 1,050,000 | 2.100 | 75,000 | 0.325 | 525,000 | 0.333 |
| 15/08/2025 | 0.305 | 33.540 | 225,000 | 600,000 | 1.200 | 175,000 | 0.296 | 50,000 | 0.295 |
| 14/08/2025 | 0.285 | 31.960 | 300,000 | 725,000 | 1.450 | 125,000 | 0.280 | 150,000 | 0.285 |
| 13/08/2025 | 0.270 | 31.080 | 975,000 | 700,000 | 1.400 | 450,000 | 0.269 | 425,000 | 0.275 |
| 12/08/2025 | 0.265 | 30.500 | 300,000 | 725,000 | 1.450 | 150,000 | 0.268 | 150,000 | 0.275 |
| 11/08/2025 | 0.265 | 30.480 | 700,000 | 725,000 | 1.450 | 450,000 | 0.254 | 250,000 | 0.261 |
| 08/08/2025 | 0.265 | 29.860 | 150,000 | 925,000 | 1.850 | 75,000 | 0.265 | 75,000 | 0.267 |
| 07/08/2025 | 0.270 | 30.100 | 475,000 | 925,000 | 1.850 | 150,000 | 0.285 | 325,000 | 0.277 |
| 06/08/2025 | 0.275 | 30.960 | 1,900,000 | 750,000 | 1.500 | 1,700,000 | 0.276 | 150,000 | 0.295 |
| 05/08/2025 | 0.290 | 32.300 | 775,000 | 2,300,000 | 4.600 | 350,000 | 0.274 | 375,000 | 0.285 |
| 04/08/2025 | 0.275 | 30.480 | 1,300,000 | 2,275,000 | 4.550 | 625,000 | 0.263 | 675,000 | 0.267 |
| 01/08/2025 | 0.270 | 30.200 | 325,000 | 2,225,000 | 4.450 | 175,000 | 0.270 | 150,000 | 0.288 |
| 31/07/2025 | 0.300 | 32.100 | 1,350,000 | 2,250,000 | 4.500 | 675,000 | 0.305 | 650,000 | 0.300 |
| 30/07/2025 | 0.300 | 31.900 | 875,000 | 2,275,000 | 4.550 | 350,000 | 0.317 | 425,000 | 0.312 |
| 29/07/2025 | 0.310 | 33.550 | 1,700,000 | 2,200,000 | 4.400 | 1,225,000 | 0.299 | 275,000 | 0.302 |
| 28/07/2025 | 0.300 | 31.900 | 3,925,000 | 3,150,000 | 6.300 | 2,025,000 | 0.259 | 1,825,000 | 0.266 |
| 25/07/2025 | 0.247 | 28.450 | 8,875,000 | 3,350,000 | 6.700 | 3,925,000 | 0.260 | 4,875,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |