17493 三生华泰六六购Ａ (认购证)
按盘价 
0.224 -0.014 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.238 | 34.380 | 51,350,000 | 12,800,000 | 25.600 | 25,200,000 | 0.240 | 26,050,000 | 0.240 |
| 13/11/2025 | 0.230 | 33.780 | 54,200,000 | 11,950,000 | 23.900 | 24,250,000 | 0.223 | 29,550,000 | 0.225 |
| 12/11/2025 | 0.196 | 30.660 | 56,425,000 | 6,650,000 | 13.300 | 28,225,000 | 0.197 | 28,175,000 | 0.197 |
| 11/11/2025 | 0.181 | 29.180 | 3,250,000 | 6,700,000 | 13.400 | 1,600,000 | 0.184 | 1,650,000 | 0.183 |
| 10/11/2025 | 0.178 | 29.000 | 41,675,000 | 6,650,000 | 13.300 | 20,800,000 | 0.165 | 20,800,000 | 0.165 |
| 07/11/2025 | 0.177 | 28.820 | 975,000 | 6,650,000 | 13.300 | 500,000 | 0.194 | 475,000 | 0.195 |
| 06/11/2025 | 0.202 | 30.780 | 17,150,000 | 6,675,000 | 13.350 | 8,525,000 | 0.196 | 8,600,000 | 0.196 |
| 05/11/2025 | 0.195 | 30.300 | 15,625,000 | 6,600,000 | 13.200 | 7,800,000 | 0.192 | 7,825,000 | 0.192 |
| 04/11/2025 | 0.193 | 29.920 | 39,825,000 | 6,575,000 | 13.150 | 20,075,000 | 0.203 | 19,750,000 | 0.203 |
| 03/11/2025 | 0.216 | 31.780 | 69,975,000 | 6,900,000 | 13.800 | 34,900,000 | 0.215 | 34,975,000 | 0.215 |
| 31/10/2025 | 0.204 | 30.800 | 30,575,000 | 6,825,000 | 13.650 | 14,250,000 | 0.198 | 16,050,000 | 0.198 |
| 30/10/2025 | 0.170 | 27.680 | 9,700,000 | 5,025,000 | 10.050 | 4,575,000 | 0.170 | 5,125,000 | 0.169 |
| 28/10/2025 | 0.178 | 28.260 | 10,225,000 | 4,475,000 | 8.950 | 5,275,000 | 0.180 | 4,950,000 | 0.181 |
| 27/10/2025 | 0.184 | 28.720 | 6,350,000 | 4,800,000 | 9.600 | 3,175,000 | 0.182 | 3,175,000 | 0.182 |
| 24/10/2025 | 0.174 | 27.980 | 0 | 4,800,000 | 9.600 | ||||
| 23/10/2025 | 0.166 | 27.120 | 1,350,000 | 4,800,000 | 9.600 | 700,000 | 0.157 | 650,000 | 0.161 |
| 22/10/2025 | 0.173 | 27.560 | 925,000 | 4,850,000 | 9.700 | 400,000 | 0.185 | 525,000 | 0.184 |
| 21/10/2025 | 0.185 | 28.480 | 625,000 | 4,725,000 | 9.450 | 150,000 | 0.184 | 475,000 | 0.188 |
| 20/10/2025 | 0.179 | 28.100 | 950,000 | 4,400,000 | 8.800 | 525,000 | 0.182 | 425,000 | 0.182 |
| 17/10/2025 | 0.184 | 28.280 | 650,000 | 4,500,000 | 9.000 | 250,000 | 0.194 | 375,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |