17492 海油信证六二购Ａ (认购证)
按盘价 
0.103 +0.024 (+30.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.079 | 18.640 | 4,200,000 | 1,225,000 | 1.750 | 2,100,000 | 0.090 | 2,100,000 | 0.089 |
| 26/08/2025 | 0.095 | 18.990 | 0 | 1,225,000 | 1.750 | ||||
| 25/08/2025 | 0.091 | 18.830 | 9,060,000 | 1,225,000 | 1.750 | 4,500,000 | 0.088 | 4,560,000 | 0.088 |
| 22/08/2025 | 0.087 | 18.730 | 1,260,000 | 1,165,000 | 1.660 | 660,000 | 0.090 | 600,000 | 0.091 |
| 21/08/2025 | 0.092 | 18.760 | 0 | 1,225,000 | 1.750 | ||||
| 20/08/2025 | 0.090 | 18.650 | 450,000 | 1,225,000 | 1.750 | 450,000 | 0.089 | ||
| 19/08/2025 | 0.088 | 18.560 | 0 | 1,675,000 | 2.390 | ||||
| 18/08/2025 | 0.088 | 18.590 | 150,000 | 1,675,000 | 2.390 | 150,000 | 0.088 | ||
| 15/08/2025 | 0.107 | 18.900 | 0 | 1,825,000 | 2.610 | ||||
| 14/08/2025 | 0.112 | 18.990 | 0 | 1,825,000 | 2.610 | ||||
| 13/08/2025 | 0.112 | 19.010 | 2,700,000 | 1,825,000 | 2.610 | 1,050,000 | 0.108 | 1,650,000 | 0.109 |
| 12/08/2025 | 0.103 | 18.790 | 1,200,000 | 1,225,000 | 1.750 | 600,000 | 0.102 | 600,000 | 0.104 |
| 11/08/2025 | 0.099 | 18.560 | 0 | 1,225,000 | 1.750 | ||||
| 08/08/2025 | 0.106 | 18.700 | 0 | 1,225,000 | 1.750 | ||||
| 07/08/2025 | 0.110 | 18.800 | 0 | 1,225,000 | 1.750 | ||||
| 06/08/2025 | 0.110 | 18.760 | 0 | 1,225,000 | 1.750 | ||||
| 05/08/2025 | 0.105 | 18.650 | 50,000 | 1,225,000 | 1.750 | 50,000 | 0.101 | ||
| 04/08/2025 | 0.103 | 18.560 | 50,000 | 1,275,000 | 1.820 | 50,000 | 0.100 | ||
| 01/08/2025 | 0.111 | 18.660 | 60,000 | 1,225,000 | 1.750 | 10,000 | 0.118 | 50,000 | 0.111 |
| 31/07/2025 | 0.133 | 18.920 | 70,000 | 1,185,000 | 1.690 | 70,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |