17483 石药摩利五乙购Ａ (认购证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.260 | 10.990 | 41,240,000 | 21,780,000 | 36.300 | 8,180,000 | 0.200 | 24,600,000 | 0.210 |
| 29/08/2025 | 0.180 | 10.070 | 25,860,000 | 5,360,000 | 8.933 | 12,960,000 | 0.170 | 10,520,000 | 0.168 |
| 28/08/2025 | 0.124 | 9.440 | 16,480,000 | 7,800,000 | 13.000 | 6,300,000 | 0.126 | 8,530,000 | 0.124 |
| 27/08/2025 | 0.148 | 9.720 | 11,760,000 | 5,570,000 | 9.283 | 3,650,000 | 0.166 | 7,570,000 | 0.170 |
| 26/08/2025 | 0.212 | 10.380 | 1,700,000 | 1,650,000 | 2.750 | 510,000 | 0.212 | 1,140,000 | 0.218 |
| 25/08/2025 | 0.255 | 10.850 | 880,000 | 1,020,000 | 1.700 | 400,000 | 0.254 | 360,000 | 0.270 |
| 22/08/2025 | 0.223 | 10.510 | 14,350,000 | 1,060,000 | 1.767 | 7,290,000 | 0.208 | 6,910,000 | 0.207 |
| 21/08/2025 | 0.233 | 10.490 | 4,010,000 | 1,440,000 | 2.400 | 2,130,000 | 0.239 | 1,860,000 | 0.237 |
| 20/08/2025 | 0.219 | 10.350 | 3,790,000 | 1,710,000 | 2.850 | 1,750,000 | 0.219 | 2,020,000 | 0.219 |
| 19/08/2025 | 0.260 | 10.640 | 1,060,000 | 1,440,000 | 2.400 | 540,000 | 0.253 | 520,000 | 0.252 |
| 18/08/2025 | 0.290 | 10.920 | 510,000 | 1,460,000 | 2.433 | 190,000 | 0.290 | 320,000 | 0.290 |
| 15/08/2025 | 0.295 | 10.960 | 1,210,000 | 1,330,000 | 2.217 | 800,000 | 0.278 | 380,000 | 0.249 |
| 14/08/2025 | 0.244 | 10.450 | 3,860,000 | 1,750,000 | 2.917 | 2,210,000 | 0.239 | 1,500,000 | 0.246 |
| 13/08/2025 | 0.270 | 10.720 | 2,200,000 | 2,460,000 | 4.100 | 1,340,000 | 0.245 | 650,000 | 0.245 |
| 12/08/2025 | 0.211 | 10.040 | 2,710,000 | 3,150,000 | 5.250 | 1,040,000 | 0.229 | 1,570,000 | 0.226 |
| 11/08/2025 | 0.247 | 10.360 | 6,400,000 | 2,620,000 | 4.367 | 3,020,000 | 0.224 | 3,320,000 | 0.219 |
| 08/08/2025 | 0.242 | 10.260 | 19,780,000 | 2,320,000 | 3.867 | 9,720,000 | 0.233 | 9,800,000 | 0.234 |
| 07/08/2025 | 0.196 | 9.680 | 7,580,000 | 2,240,000 | 3.733 | 3,370,000 | 0.193 | 4,050,000 | 0.194 |
| 06/08/2025 | 0.231 | 10.060 | 9,920,000 | 1,560,000 | 2.600 | 4,750,000 | 0.219 | 5,050,000 | 0.217 |
| 05/08/2025 | 0.225 | 10.000 | 12,610,000 | 1,260,000 | 2.100 | 6,260,000 | 0.211 | 6,280,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |