17480 Ｓ金瑞银五乙沽Ａ (认沽证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.028 | 2,448.000 | 500,000 | 1,155,000 | 1.650 | 500,000 | 0.028 | ||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 655,000 | 0.940 | ||||
| 27/08/2025 | 0.035 | 2,418.000 | 0 | 655,000 | 0.940 | ||||
| 26/08/2025 | 0.036 | 2,425.000 | 200,000 | 655,000 | 0.940 | 200,000 | 0.036 | ||
| 25/08/2025 | 0.038 | 2,419.000 | 0 | 455,000 | 0.650 | ||||
| 22/08/2025 | 0.044 | 2,401.000 | 500,000 | 455,000 | 0.650 | 500,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 2,403.000 | 100,000 | 955,000 | 1.360 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.046 | 2,393.000 | 0 | 855,000 | 1.220 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 855,000 | 1.220 | ||||
| 18/08/2025 | 0.044 | 2,414.000 | 0 | 855,000 | 1.220 | ||||
| 15/08/2025 | 0.047 | 2,410.000 | 500,000 | 855,000 | 1.220 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.044 | 2,420.000 | 250,000 | 355,000 | 0.510 | 250,000 | 0.040 | ||
| 13/08/2025 | 0.044 | 2,426.000 | 0 | 605,000 | 0.860 | ||||
| 12/08/2025 | 0.044 | 2,425.000 | 0 | 605,000 | 0.860 | ||||
| 11/08/2025 | 0.043 | 2,429.000 | 300,000 | 605,000 | 0.860 | 300,000 | 0.041 | ||
| 08/08/2025 | 0.037 | 2,460.000 | 300,000 | 905,000 | 1.290 | 300,000 | 0.037 | ||
| 07/08/2025 | 0.039 | 2,455.000 | 350,000 | 605,000 | 0.860 | 350,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 2,438.000 | 100,000 | 255,000 | 0.360 | 100,000 | 0.042 | ||
| 05/08/2025 | 0.045 | 2,438.000 | 100,000 | 355,000 | 0.510 | 100,000 | 0.045 | ||
| 04/08/2025 | 0.049 | 2,428.000 | 0 | 255,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |