17474 百度信证六六购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.057 | 87.700 | 430,000 | 935,000 | 1.340 | 215,000 | 0.062 | 215,000 | 0.062 |
| 26/08/2025 | 0.063 | 89.350 | 7,430,000 | 935,000 | 1.340 | 3,715,000 | 0.066 | 3,715,000 | 0.066 |
| 25/08/2025 | 0.068 | 91.000 | 2,555,000 | 935,000 | 1.340 | 1,402,500 | 0.066 | 1,122,500 | 0.065 |
| 22/08/2025 | 0.052 | 85.650 | 0 | 1,215,000 | 1.740 | ||||
| 21/08/2025 | 0.052 | 85.000 | 820,000 | 1,215,000 | 1.740 | 407,500 | 0.052 | 412,500 | 0.051 |
| 20/08/2025 | 0.059 | 87.250 | 0 | 1,210,000 | 1.730 | ||||
| 19/08/2025 | 0.062 | 87.900 | 0 | 1,210,000 | 1.730 | ||||
| 18/08/2025 | 0.063 | 87.900 | 855,000 | 1,210,000 | 1.730 | 432,500 | 0.067 | 422,500 | 0.065 |
| 15/08/2025 | 0.060 | 87.050 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.060 | ||
| 14/08/2025 | 0.063 | 87.950 | 5,167,500 | 1,210,000 | 1.730 | 4,380,000 | 0.066 | 787,500 | 0.064 |
| 13/08/2025 | 0.063 | 88.150 | 0 | 4,802,500 | 6.860 | ||||
| 12/08/2025 | 0.054 | 84.650 | 0 | 4,802,500 | 6.860 | ||||
| 11/08/2025 | 0.058 | 85.800 | 0 | 4,802,500 | 6.860 | ||||
| 08/08/2025 | 0.058 | 85.650 | 0 | 4,802,500 | 6.860 | ||||
| 07/08/2025 | 0.060 | 86.700 | 480,000 | 4,802,500 | 6.860 | 240,000 | 0.060 | 240,000 | 0.058 |
| 06/08/2025 | 0.058 | 85.300 | 110,000 | 4,802,500 | 6.860 | 110,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 86.000 | 0 | 4,692,500 | 6.700 | ||||
| 04/08/2025 | 0.061 | 86.100 | 2,165,000 | 4,692,500 | 6.700 | 1,052,500 | 0.059 | 1,112,500 | 0.058 |
| 01/08/2025 | 0.059 | 85.500 | 0 | 4,632,500 | 6.620 | ||||
| 31/07/2025 | 0.058 | 84.600 | 2,312,500 | 4,632,500 | 6.620 | 1,422,500 | 0.060 | 875,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |