17470 哔哩信证六一购Ａ (认购证)
按盘价 
0.184 -0.054 (-22.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.238 | 196.800 | 59,538,000 | 13,720,000 | 34.300 | 27,224,000 | 0.239 | 28,326,000 | 0.240 |
| 20/08/2025 | 0.248 | 199.100 | 51,942,000 | 12,618,000 | 31.550 | 20,140,000 | 0.225 | 25,530,000 | 0.224 |
| 19/08/2025 | 0.233 | 195.700 | 20,106,000 | 7,228,000 | 18.070 | 10,112,000 | 0.230 | 7,806,000 | 0.226 |
| 18/08/2025 | 0.237 | 195.900 | 2,866,000 | 9,534,000 | 23.840 | 356,000 | 0.243 | 218,000 | 0.241 |
| 15/08/2025 | 0.214 | 191.800 | 9,420,000 | 9,672,000 | 24.180 | 2,858,000 | 0.204 | 4,222,000 | 0.207 |
| 14/08/2025 | 0.194 | 188.000 | 4,862,000 | 8,308,000 | 20.770 | 1,906,000 | 0.199 | ||
| 13/08/2025 | 0.198 | 189.000 | 20,166,000 | 10,214,000 | 25.540 | 8,322,000 | 0.176 | 3,962,000 | 0.180 |
| 12/08/2025 | 0.148 | 176.000 | 29,652,000 | 14,574,000 | 36.440 | 10,650,000 | 0.149 | 14,476,000 | 0.148 |
| 11/08/2025 | 0.176 | 182.800 | 15,830,000 | 10,748,000 | 26.870 | 8,468,000 | 0.169 | 4,976,000 | 0.168 |
| 08/08/2025 | 0.157 | 178.500 | 15,132,000 | 14,240,000 | 35.600 | 4,920,000 | 0.159 | 8,094,000 | 0.162 |
| 07/08/2025 | 0.174 | 183.500 | 36,940,000 | 11,066,000 | 27.670 | 17,158,000 | 0.176 | 14,566,000 | 0.177 |
| 06/08/2025 | 0.182 | 184.400 | 29,122,000 | 13,658,000 | 34.150 | 13,202,000 | 0.179 | 12,952,000 | 0.178 |
| 05/08/2025 | 0.178 | 181.900 | 6,056,000 | 13,908,000 | 34.770 | 2,512,000 | 0.174 | 144,000 | 0.179 |
| 04/08/2025 | 0.158 | 176.700 | 26,682,000 | 16,276,000 | 40.690 | 9,874,000 | 0.159 | 13,468,000 | 0.159 |
| 01/08/2025 | 0.155 | 174.200 | 19,274,000 | 12,682,000 | 31.710 | 8,608,000 | 0.168 | 8,144,000 | 0.165 |
| 31/07/2025 | 0.177 | 179.500 | 33,758,000 | 13,146,000 | 32.870 | 11,708,000 | 0.186 | 15,392,000 | 0.187 |
| 30/07/2025 | 0.177 | 179.000 | 44,490,000 | 9,462,000 | 23.660 | 18,568,000 | 0.184 | 20,334,000 | 0.184 |
| 29/07/2025 | 0.186 | 179.100 | 60,086,000 | 7,696,000 | 19.240 | 26,776,000 | 0.185 | 26,930,000 | 0.185 |
| 28/07/2025 | 0.208 | 182.500 | 51,378,000 | 7,542,000 | 18.860 | 22,066,000 | 0.218 | 24,926,000 | 0.218 |
| 25/07/2025 | 0.225 | 184.800 | 42,318,000 | 4,682,000 | 11.710 | 17,380,000 | 0.235 | 19,956,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |