17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.124 -0.018 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.142 | 19.740 | 2,270,000 | 20,999,000 | 52.497 | 1,167,000 | 0.146 | 1,083,000 | 0.148 |
| 26/08/2025 | 0.151 | 19.850 | 3,438,000 | 21,083,000 | 52.707 | 1,633,000 | 0.149 | 1,805,000 | 0.149 |
| 25/08/2025 | 0.161 | 20.120 | 1,710,000 | 20,911,000 | 52.277 | 259,000 | 0.163 | 1,401,000 | 0.157 |
| 22/08/2025 | 0.168 | 20.360 | 5,639,000 | 19,769,000 | 49.422 | 5,568,000 | 0.168 | 71,000 | 0.151 |
| 21/08/2025 | 0.159 | 20.080 | 3,600,000 | 25,266,000 | 63.165 | 2,554,000 | 0.176 | 576,000 | 0.151 |
| 20/08/2025 | 0.133 | 18.770 | 11,643,000 | 27,244,000 | 68.110 | 30,000 | 0.130 | 11,613,000 | 0.123 |
| 19/08/2025 | 0.148 | 19.060 | 9,364,000 | 15,661,000 | 39.152 | 62,000 | 0.155 | 9,302,000 | 0.147 |
| 18/08/2025 | 0.169 | 19.650 | 7,728,000 | 6,421,000 | 16.052 | 7,189,000 | 0.156 | 528,000 | 0.166 |
| 15/08/2025 | 0.147 | 19.050 | 11,873,000 | 13,082,000 | 32.705 | 10,050,000 | 0.146 | 1,819,000 | 0.142 |
| 14/08/2025 | 0.132 | 18.450 | 22,424,000 | 21,313,000 | 53.282 | 11,136,000 | 0.141 | 11,288,000 | 0.133 |
| 13/08/2025 | 0.120 | 17.980 | 1,259,000 | 21,161,000 | 52.902 | 721,000 | 0.117 | 538,000 | 0.116 |
| 12/08/2025 | 0.120 | 17.880 | 322,000 | 21,344,000 | 53.360 | 184,000 | 0.112 | 138,000 | 0.108 |
| 11/08/2025 | 0.108 | 17.310 | 5,268,000 | 21,390,000 | 53.475 | 110,000 | 0.108 | 5,158,000 | 0.110 |
| 08/08/2025 | 0.127 | 17.910 | 812,000 | 16,342,000 | 40.855 | 611,000 | 0.132 | 201,000 | 0.136 |
| 07/08/2025 | 0.126 | 17.780 | 6,042,000 | 16,752,000 | 41.880 | 24,000 | 0.123 | 6,018,000 | 0.127 |
| 06/08/2025 | 0.144 | 18.280 | 4,940,000 | 10,758,000 | 26.895 | 420,000 | 0.144 | 4,520,000 | 0.135 |
| 05/08/2025 | 0.143 | 18.200 | 1,719,000 | 6,658,000 | 16.645 | 958,000 | 0.144 | 761,000 | 0.142 |
| 04/08/2025 | 0.140 | 18.100 | 1,607,000 | 6,855,000 | 17.138 | 752,000 | 0.140 | 855,000 | 0.143 |
| 01/08/2025 | 0.159 | 18.580 | 913,000 | 6,752,000 | 16.880 | 498,000 | 0.169 | 410,000 | 0.185 |
| 31/07/2025 | 0.219 | 20.100 | 5,126,000 | 6,840,000 | 17.100 | 2,577,000 | 0.223 | 2,469,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |