17459 腾讯星展五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 599.000 | 100,000 | 26,990,000 | 67.475 | ||||
| 26/08/2025 | 0.013 | 609.500 | 1,920,000 | 26,990,000 | 67.475 | ||||
| 25/08/2025 | 0.013 | 614.500 | 500,000 | 26,990,000 | 67.475 | ||||
| 22/08/2025 | 0.013 | 600.000 | 1,050,000 | 26,990,000 | 67.475 | ||||
| 21/08/2025 | 0.015 | 593.000 | 50,000 | 26,990,000 | 67.475 | ||||
| 20/08/2025 | 0.015 | 590.500 | 0 | 26,990,000 | 67.475 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 26,990,000 | 67.475 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 26,990,000 | 67.475 | ||||
| 15/08/2025 | 0.015 | 592.000 | 40,000 | 26,990,000 | 67.475 | ||||
| 14/08/2025 | 0.018 | 590.000 | 970,000 | 26,990,000 | 67.475 | ||||
| 13/08/2025 | 0.020 | 586.000 | 620,000 | 26,990,000 | 67.475 | ||||
| 12/08/2025 | 0.025 | 559.500 | 200,000 | 26,990,000 | 67.475 | ||||
| 11/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 08/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 07/08/2025 | 0.026 | 567.000 | 0 | 26,990,000 | 67.475 | ||||
| 06/08/2025 | 0.026 | 568.500 | 680,000 | 26,990,000 | 67.475 | ||||
| 05/08/2025 | 0.031 | 559.000 | 650,000 | 26,990,000 | 67.475 | 400,000 | 0.031 | ||
| 04/08/2025 | 0.034 | 550.000 | 3,400,000 | 26,590,000 | 66.475 | ||||
| 01/08/2025 | 0.038 | 535.000 | 2,420,000 | 26,590,000 | 66.475 | 270,000 | 0.037 | ||
| 31/07/2025 | 0.031 | 550.000 | 1,620,000 | 26,320,000 | 65.800 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |