17458 信药华泰五乙购Ａ (认购证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.236 | 99.300 | 55,850,000 | 6,525,000 | 13.050 | 26,700,000 | 0.224 | 29,150,000 | 0.225 |
| 20/08/2025 | 0.206 | 94.650 | 46,950,000 | 4,075,000 | 8.150 | 23,325,000 | 0.212 | 23,475,000 | 0.212 |
| 19/08/2025 | 0.236 | 97.750 | 8,500,000 | 3,925,000 | 7.850 | 4,025,000 | 0.256 | 4,300,000 | 0.253 |
| 18/08/2025 | 0.275 | 101.900 | 8,275,000 | 3,650,000 | 7.300 | 4,225,000 | 0.266 | 3,975,000 | 0.262 |
| 15/08/2025 | 0.231 | 97.500 | 29,125,000 | 3,900,000 | 7.800 | 14,500,000 | 0.241 | 14,475,000 | 0.241 |
| 14/08/2025 | 0.220 | 96.000 | 36,025,000 | 3,925,000 | 7.850 | 17,750,000 | 0.229 | 17,650,000 | 0.230 |
| 13/08/2025 | 0.211 | 95.000 | 42,075,000 | 4,025,000 | 8.050 | 23,225,000 | 0.187 | 18,000,000 | 0.187 |
| 12/08/2025 | 0.158 | 87.300 | 37,350,000 | 9,250,000 | 18.500 | 18,375,000 | 0.157 | 18,975,000 | 0.158 |
| 11/08/2025 | 0.175 | 89.950 | 25,625,000 | 8,650,000 | 17.300 | 11,775,000 | 0.180 | 13,525,000 | 0.179 |
| 08/08/2025 | 0.189 | 91.250 | 8,900,000 | 6,900,000 | 13.800 | 3,575,000 | 0.200 | 5,025,000 | 0.199 |
| 07/08/2025 | 0.195 | 91.400 | 47,275,000 | 5,450,000 | 10.900 | 23,125,000 | 0.214 | 24,150,000 | 0.214 |
| 06/08/2025 | 0.248 | 98.050 | 1,975,000 | 4,425,000 | 8.850 | 750,000 | 0.257 | 1,225,000 | 0.253 |
| 05/08/2025 | 0.255 | 98.750 | 20,625,000 | 3,950,000 | 7.900 | 10,725,000 | 0.235 | 9,250,000 | 0.233 |
| 04/08/2025 | 0.210 | 92.900 | 56,650,000 | 5,425,000 | 10.850 | 27,825,000 | 0.215 | 28,750,000 | 0.215 |
| 01/08/2025 | 0.216 | 93.000 | 3,950,000 | 4,500,000 | 9.000 | 1,725,000 | 0.238 | 2,225,000 | 0.241 |
| 31/07/2025 | 0.250 | 98.000 | 2,025,000 | 4,000,000 | 8.000 | 900,000 | 0.262 | 925,000 | 0.268 |
| 30/07/2025 | 0.255 | 98.450 | 21,175,000 | 3,975,000 | 7.950 | 17,250,000 | 0.247 | 3,500,000 | 0.276 |
| 29/07/2025 | 0.250 | 99.950 | 8,475,000 | 17,725,000 | 35.450 | 2,400,000 | 0.226 | 5,575,000 | 0.221 |
| 28/07/2025 | 0.208 | 93.900 | 20,400,000 | 14,550,000 | 29.100 | 11,100,000 | 0.184 | 9,125,000 | 0.183 |
| 25/07/2025 | 0.173 | 89.150 | 38,100,000 | 16,525,000 | 33.050 | 19,100,000 | 0.187 | 18,750,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |