17456 金蝶华泰六一购Ａ (认购证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.114 | 16.180 | 19,440,000 | 8,120,000 | 13.533 | 9,250,000 | 0.115 | 10,020,000 | 0.115 |
| 29/08/2025 | 0.117 | 16.300 | 31,470,000 | 7,350,000 | 12.250 | 15,490,000 | 0.120 | 15,770,000 | 0.119 |
| 28/08/2025 | 0.123 | 16.480 | 10,030,000 | 7,070,000 | 11.783 | 4,460,000 | 0.118 | 5,070,000 | 0.119 |
| 27/08/2025 | 0.127 | 16.570 | 38,830,000 | 6,460,000 | 10.767 | 18,620,000 | 0.164 | 19,370,000 | 0.163 |
| 26/08/2025 | 0.129 | 16.690 | 6,550,000 | 5,710,000 | 9.517 | 2,680,000 | 0.129 | 3,410,000 | 0.128 |
| 25/08/2025 | 0.124 | 16.470 | 29,660,000 | 4,980,000 | 8.300 | 14,480,000 | 0.133 | 14,710,000 | 0.133 |
| 22/08/2025 | 0.114 | 16.140 | 8,740,000 | 4,750,000 | 7.917 | 4,110,000 | 0.105 | 4,330,000 | 0.105 |
| 21/08/2025 | 0.100 | 15.570 | 6,570,000 | 4,530,000 | 7.550 | 3,020,000 | 0.109 | 3,340,000 | 0.112 |
| 20/08/2025 | 0.108 | 15.610 | 18,010,000 | 4,210,000 | 7.017 | 8,870,000 | 0.106 | 8,980,000 | 0.106 |
| 19/08/2025 | 0.123 | 15.930 | 21,350,000 | 4,100,000 | 6.833 | 11,690,000 | 0.123 | 9,650,000 | 0.124 |
| 18/08/2025 | 0.134 | 16.220 | 10,350,000 | 6,140,000 | 10.233 | 4,700,000 | 0.135 | 5,500,000 | 0.134 |
| 15/08/2025 | 0.136 | 15.960 | 3,520,000 | 5,340,000 | 8.900 | 870,000 | 0.138 | 2,210,000 | 0.138 |
| 14/08/2025 | 0.131 | 15.710 | 9,320,000 | 4,000,000 | 6.667 | 4,440,000 | 0.142 | 4,530,000 | 0.142 |
| 13/08/2025 | 0.142 | 15.790 | 13,940,000 | 3,910,000 | 6.517 | 5,750,000 | 0.147 | 8,060,000 | 0.147 |
| 12/08/2025 | 0.151 | 16.000 | 11,500,000 | 1,600,000 | 2.667 | 5,690,000 | 0.181 | 5,700,000 | 0.180 |
| 11/08/2025 | 0.201 | 17.470 | 8,830,000 | 1,590,000 | 2.650 | 4,240,000 | 0.206 | 4,590,000 | 0.205 |
| 08/08/2025 | 0.220 | 17.950 | 5,120,000 | 1,240,000 | 2.067 | 2,380,000 | 0.234 | 2,730,000 | 0.234 |
| 07/08/2025 | 0.249 | 18.710 | 900,000 | 890,000 | 1.483 | 420,000 | 0.252 | 470,000 | 0.248 |
| 06/08/2025 | 0.244 | 18.520 | 1,760,000 | 840,000 | 1.400 | 880,000 | 0.239 | 880,000 | 0.243 |
| 05/08/2025 | 0.249 | 18.590 | 5,810,000 | 840,000 | 1.400 | 2,800,000 | 0.246 | 2,940,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |