17455 网易华泰六三购Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.109 | 219.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.112 | 2,700,000 | 0.110 |
| 13/11/2025 | 0.119 | 223.600 | 2,320,000 | 0 | 0.000 | 1,170,000 | 0.120 | 1,150,000 | 0.120 |
| 12/11/2025 | 0.116 | 221.600 | 3,000,000 | 20,000 | 0.033 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 11/11/2025 | 0.109 | 220.000 | 2,220,000 | 20,000 | 0.033 | 1,100,000 | 0.110 | 1,120,000 | 0.111 |
| 10/11/2025 | 0.110 | 219.600 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.106 | 1,660,000 | 0.109 |
| 07/11/2025 | 0.112 | 219.000 | 12,060,000 | 0 | 0.000 | 6,030,000 | 0.114 | 6,030,000 | 0.114 |
| 06/11/2025 | 0.120 | 220.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.115 | 1,200,000 | 0.107 |
| 05/11/2025 | 0.110 | 217.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.105 | 900,000 | 0.103 |
| 04/11/2025 | 0.113 | 216.800 | 1,520,000 | 0 | 0.000 | 770,000 | 0.120 | 750,000 | 0.119 |
| 03/11/2025 | 0.122 | 220.200 | 1,500,000 | 20,000 | 0.033 | 750,000 | 0.118 | 750,000 | 0.118 |
| 31/10/2025 | 0.114 | 217.000 | 11,700,000 | 20,000 | 0.033 | 5,850,000 | 0.126 | 5,850,000 | 0.126 |
| 30/10/2025 | 0.130 | 220.000 | 1,500,000 | 20,000 | 0.033 | 750,000 | 0.137 | 750,000 | 0.134 |
| 28/10/2025 | 0.138 | 224.600 | 27,600,000 | 20,000 | 0.033 | 13,800,000 | 0.150 | 13,660,000 | 0.151 |
| 27/10/2025 | 0.160 | 230.000 | 1,500,000 | 160,000 | 0.267 | 750,000 | 0.166 | 750,000 | 0.164 |
| 24/10/2025 | 0.163 | 230.600 | 10,840,000 | 160,000 | 0.267 | 5,350,000 | 0.162 | 5,490,000 | 0.162 |
| 23/10/2025 | 0.154 | 228.200 | 900,000 | 20,000 | 0.033 | 450,000 | 0.154 | 450,000 | 0.154 |
| 22/10/2025 | 0.164 | 229.600 | 31,500,000 | 20,000 | 0.033 | 15,740,000 | 0.163 | 15,750,000 | 0.163 |
| 21/10/2025 | 0.210 | 240.200 | 3,900,000 | 10,000 | 0.017 | 1,950,000 | 0.209 | 1,950,000 | 0.204 |
| 20/10/2025 | 0.189 | 235.400 | 15,600,000 | 10,000 | 0.017 | 7,800,000 | 0.192 | 7,800,000 | 0.192 |
| 17/10/2025 | 0.152 | 223.800 | 1,500,000 | 10,000 | 0.017 | 750,000 | 0.168 | 750,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |