17447 腾讯高盛五乙购Ｂ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.500 | 609.500 | 0 | 600,000 | 0.300 | ||||
| 25/08/2025 | 0.500 | 614.500 | 150,000 | 600,000 | 0.300 | 150,000 | 0.500 | ||
| 22/08/2025 | 0.460 | 600.000 | 0 | 750,000 | 0.375 | ||||
| 21/08/2025 | 0.450 | 593.000 | 0 | 750,000 | 0.375 | ||||
| 20/08/2025 | 0.450 | 590.500 | 0 | 750,000 | 0.375 | ||||
| 19/08/2025 | 0.450 | 592.500 | 0 | 750,000 | 0.375 | ||||
| 18/08/2025 | 0.440 | 587.000 | 0 | 750,000 | 0.375 | ||||
| 15/08/2025 | 0.440 | 592.000 | 0 | 750,000 | 0.375 | ||||
| 14/08/2025 | 0.440 | 590.000 | 0 | 750,000 | 0.375 | ||||
| 13/08/2025 | 0.425 | 586.000 | 0 | 750,000 | 0.375 | ||||
| 12/08/2025 | 0.395 | 559.500 | 0 | 750,000 | 0.375 | ||||
| 11/08/2025 | 0.395 | 561.000 | 0 | 750,000 | 0.375 | ||||
| 08/08/2025 | 0.395 | 561.000 | 0 | 750,000 | 0.375 | ||||
| 07/08/2025 | 0.395 | 567.000 | 0 | 750,000 | 0.375 | ||||
| 06/08/2025 | 0.395 | 568.500 | 0 | 750,000 | 0.375 | ||||
| 05/08/2025 | 0.375 | 559.000 | 0 | 750,000 | 0.375 | ||||
| 04/08/2025 | 0.360 | 550.000 | 0 | 750,000 | 0.375 | ||||
| 01/08/2025 | 0.360 | 535.000 | 0 | 750,000 | 0.375 | ||||
| 31/07/2025 | 0.375 | 550.000 | 0 | 750,000 | 0.375 | ||||
| 30/07/2025 | 0.375 | 549.000 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |