17445 网易中银六三购Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.107 | 219.400 | 20,510,000 | 570,000 | 0.814 | 10,220,000 | 0.107 | 10,240,000 | 0.106 |
| 13/11/2025 | 0.120 | 223.600 | 15,890,000 | 550,000 | 0.786 | 8,030,000 | 0.118 | 7,860,000 | 0.117 |
| 12/11/2025 | 0.115 | 221.600 | 15,550,000 | 720,000 | 1.029 | 7,850,000 | 0.118 | 7,700,000 | 0.118 |
| 11/11/2025 | 0.108 | 220.000 | 9,620,000 | 870,000 | 1.243 | 4,810,000 | 0.105 | 4,810,000 | 0.105 |
| 10/11/2025 | 0.110 | 219.600 | 13,650,000 | 870,000 | 1.243 | 6,750,000 | 0.103 | 6,850,000 | 0.102 |
| 07/11/2025 | 0.110 | 219.000 | 10,140,000 | 770,000 | 1.100 | 5,070,000 | 0.108 | 5,070,000 | 0.109 |
| 06/11/2025 | 0.116 | 220.200 | 9,760,000 | 770,000 | 1.100 | 4,870,000 | 0.110 | 4,890,000 | 0.109 |
| 05/11/2025 | 0.107 | 217.400 | 12,060,000 | 750,000 | 1.071 | 6,100,000 | 0.106 | 5,960,000 | 0.106 |
| 04/11/2025 | 0.109 | 216.800 | 8,180,000 | 890,000 | 1.271 | 4,160,000 | 0.112 | 4,020,000 | 0.112 |
| 03/11/2025 | 0.121 | 220.200 | 7,920,000 | 1,030,000 | 1.471 | 3,940,000 | 0.115 | 3,980,000 | 0.115 |
| 31/10/2025 | 0.113 | 217.000 | 8,590,000 | 990,000 | 1.414 | 4,260,000 | 0.121 | 4,330,000 | 0.120 |
| 30/10/2025 | 0.117 | 220.000 | 19,660,000 | 920,000 | 1.314 | 9,640,000 | 0.123 | 9,980,000 | 0.123 |
| 28/10/2025 | 0.140 | 224.600 | 11,640,000 | 580,000 | 0.829 | 5,760,000 | 0.154 | 5,870,000 | 0.155 |
| 27/10/2025 | 0.162 | 230.000 | 17,540,000 | 470,000 | 0.671 | 8,730,000 | 0.160 | 8,810,000 | 0.160 |
| 24/10/2025 | 0.170 | 230.600 | 16,580,000 | 390,000 | 0.557 | 8,250,000 | 0.167 | 8,330,000 | 0.167 |
| 23/10/2025 | 0.161 | 228.200 | 10,340,000 | 310,000 | 0.443 | 5,180,000 | 0.158 | 5,160,000 | 0.157 |
| 22/10/2025 | 0.171 | 229.600 | 21,590,000 | 330,000 | 0.471 | 10,690,000 | 0.170 | 10,900,000 | 0.170 |
| 21/10/2025 | 0.218 | 240.200 | 22,210,000 | 120,000 | 0.171 | 11,170,000 | 0.210 | 11,030,000 | 0.209 |
| 20/10/2025 | 0.198 | 235.400 | 29,420,000 | 260,000 | 0.371 | 14,790,000 | 0.196 | 14,630,000 | 0.196 |
| 17/10/2025 | 0.152 | 223.800 | 24,860,000 | 420,000 | 0.600 | 12,390,000 | 0.169 | 12,450,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |