17435 中行瑞银五乙购Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 4.420 | 2,000 | 64,281,000 | 91.830 | ||||
| 20/08/2025 | 0.041 | 4.430 | 48,000 | 64,281,000 | 91.830 | 45,000 | 0.036 | ||
| 19/08/2025 | 0.037 | 4.390 | 20,000 | 64,326,000 | 91.890 | 20,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 4.390 | 3,469,000 | 64,346,000 | 91.920 | 137,000 | 0.036 | 3,000,000 | 0.037 |
| 15/08/2025 | 0.043 | 4.450 | 10,522,000 | 61,483,000 | 87.830 | 2,000 | 0.040 | 10,420,000 | 0.043 |
| 14/08/2025 | 0.054 | 4.540 | 4,506,000 | 51,065,000 | 72.950 | 23,000 | 0.066 | 4,221,000 | 0.058 |
| 13/08/2025 | 0.063 | 4.600 | 3,123,000 | 46,867,000 | 66.950 | 120,000 | 0.060 | 2,903,000 | 0.063 |
| 12/08/2025 | 0.057 | 4.550 | 0 | 44,084,000 | 62.980 | ||||
| 11/08/2025 | 0.057 | 4.540 | 4,236,000 | 44,084,000 | 62.980 | 39,000 | 0.056 | 4,010,000 | 0.059 |
| 08/08/2025 | 0.063 | 4.570 | 10,272,000 | 40,113,000 | 57.300 | 2,461,000 | 0.070 | 7,761,000 | 0.065 |
| 07/08/2025 | 0.069 | 4.590 | 9,278,000 | 34,813,000 | 49.730 | 3,150,000 | 0.069 | 6,000,000 | 0.064 |
| 06/08/2025 | 0.063 | 4.530 | 7,217,000 | 31,963,000 | 45.660 | 87,000 | 0.067 | 7,067,000 | 0.067 |
| 05/08/2025 | 0.073 | 4.600 | 10,025,000 | 24,983,000 | 35.690 | 9,342,000 | 0.075 | 567,000 | 0.074 |
| 04/08/2025 | 0.069 | 4.540 | 3,010,000 | 33,758,000 | 48.230 | 1,000,000 | 0.070 | 2,010,000 | 0.068 |
| 01/08/2025 | 0.067 | 4.510 | 8,822,000 | 32,748,000 | 46.780 | 2,892,000 | 0.067 | 5,930,000 | 0.065 |
| 31/07/2025 | 0.073 | 4.540 | 9,941,000 | 29,710,000 | 42.440 | 563,000 | 0.072 | 9,378,000 | 0.072 |
| 30/07/2025 | 0.083 | 4.580 | 3,772,000 | 20,895,000 | 29.850 | 240,000 | 0.091 | 3,532,000 | 0.084 |
| 29/07/2025 | 0.089 | 4.620 | 823,000 | 17,603,000 | 25.150 | 100,000 | 0.089 | 723,000 | 0.091 |
| 28/07/2025 | 0.098 | 4.660 | 11,102,000 | 16,980,000 | 24.260 | 789,000 | 0.100 | 10,213,000 | 0.098 |
| 25/07/2025 | 0.103 | 4.670 | 7,794,000 | 7,556,000 | 10.790 | 4,167,000 | 0.102 | 3,482,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |