17428 石药信证六四购Ａ (认购证)
按盘价 
0.135 +0.034 (+33.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.101 | 9.440 | 730,000 | 40,000,000 | 100.000 | ||||
| 27/08/2025 | 0.116 | 9.720 | 970,000 | 40,000,000 | 100.000 | ||||
| 26/08/2025 | 0.156 | 10.380 | 4,380,000 | 40,000,000 | 100.000 | ||||
| 25/08/2025 | 0.168 | 10.850 | 1,690,000 | 40,000,000 | 100.000 | ||||
| 22/08/2025 | 0.151 | 10.510 | 830,000 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.150 | 10.490 | 510,000 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.143 | 10.350 | 590,000 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.166 | 10.640 | 11,510,000 | 40,000,000 | 100.000 | 130,000 | 0.150 | 11,170,000 | 0.155 |
| 18/08/2025 | 0.174 | 10.920 | 2,560,000 | 28,960,000 | 72.400 | 480,000 | 0.171 | 1,030,000 | 0.183 |
| 15/08/2025 | 0.174 | 10.960 | 1,090,000 | 28,410,000 | 71.030 | ||||
| 14/08/2025 | 0.150 | 10.450 | 4,580,000 | 28,410,000 | 71.030 | 750,000 | 0.155 | ||
| 13/08/2025 | 0.164 | 10.720 | 6,000,000 | 29,160,000 | 72.900 | 510,000 | 0.152 | 70,000 | 0.143 |
| 12/08/2025 | 0.125 | 10.040 | 1,230,000 | 29,600,000 | 74.000 | ||||
| 11/08/2025 | 0.145 | 10.360 | 6,410,000 | 29,600,000 | 74.000 | 1,030,000 | 0.145 | 4,630,000 | 0.115 |
| 08/08/2025 | 0.141 | 10.260 | 4,360,000 | 26,000,000 | 65.000 | 3,170,000 | 0.123 | ||
| 07/08/2025 | 0.106 | 9.680 | 10,390,000 | 29,170,000 | 72.930 | 8,350,000 | 0.093 | ||
| 06/08/2025 | 0.130 | 10.060 | 3,810,000 | 20,820,000 | 52.050 | 1,160,000 | 0.126 | 870,000 | 0.130 |
| 05/08/2025 | 0.131 | 10.000 | 8,130,000 | 21,110,000 | 52.780 | 7,260,000 | 0.117 | ||
| 04/08/2025 | 0.121 | 9.660 | 1,690,000 | 13,850,000 | 34.630 | 10,000 | 0.119 | 1,180,000 | 0.122 |
| 01/08/2025 | 0.140 | 9.890 | 14,520,000 | 12,680,000 | 31.700 | 4,800,000 | 0.166 | 6,420,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |