17418 招行花旗五甲购Ｂ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.061 | 49.640 | 6,285,000 | 5,900,000 | 7.380 | 3,750,000 | 0.054 | 1,195,000 | 0.055 |
| 22/08/2025 | 0.047 | 48.340 | 2,940,000 | 8,455,000 | 10.570 | 330,000 | 0.048 | 2,610,000 | 0.049 |
| 21/08/2025 | 0.054 | 48.740 | 1,515,000 | 6,175,000 | 7.720 | 215,000 | 0.055 | 955,000 | 0.053 |
| 20/08/2025 | 0.054 | 48.680 | 2,560,000 | 5,435,000 | 6.790 | 970,000 | 0.058 | 1,455,000 | 0.054 |
| 19/08/2025 | 0.056 | 48.500 | 1,290,000 | 4,950,000 | 6.190 | 1,290,000 | 0.056 | ||
| 18/08/2025 | 0.059 | 48.560 | 500,000 | 3,660,000 | 4.580 | 65,000 | 0.059 | 435,000 | 0.060 |
| 15/08/2025 | 0.064 | 48.840 | 795,000 | 3,290,000 | 4.110 | 795,000 | 0.068 | ||
| 14/08/2025 | 0.083 | 50.100 | 3,460,000 | 2,495,000 | 3.120 | 1,670,000 | 0.086 | 1,790,000 | 0.085 |
| 13/08/2025 | 0.084 | 50.100 | 3,100,000 | 2,375,000 | 2.970 | 1,415,000 | 0.085 | 1,685,000 | 0.085 |
| 12/08/2025 | 0.086 | 49.980 | 3,525,000 | 2,105,000 | 2.630 | 2,300,000 | 0.086 | 1,025,000 | 0.087 |
| 11/08/2025 | 0.083 | 49.780 | 10,445,000 | 3,380,000 | 4.230 | 4,965,000 | 0.090 | 5,275,000 | 0.092 |
| 08/08/2025 | 0.099 | 50.300 | 8,325,000 | 3,070,000 | 3.840 | 3,460,000 | 0.102 | 4,825,000 | 0.101 |
| 07/08/2025 | 0.115 | 51.050 | 12,290,000 | 1,705,000 | 2.130 | 6,110,000 | 0.114 | 6,155,000 | 0.113 |
| 06/08/2025 | 0.111 | 50.700 | 3,825,000 | 1,660,000 | 2.080 | 1,875,000 | 0.118 | 1,900,000 | 0.120 |
| 05/08/2025 | 0.124 | 51.300 | 13,445,000 | 1,635,000 | 2.040 | 6,635,000 | 0.121 | 6,680,000 | 0.121 |
| 04/08/2025 | 0.121 | 51.000 | 16,640,000 | 1,590,000 | 1.990 | 8,235,000 | 0.123 | 8,265,000 | 0.122 |
| 01/08/2025 | 0.112 | 50.300 | 9,885,000 | 1,560,000 | 1.950 | 4,980,000 | 0.113 | 4,765,000 | 0.115 |
| 31/07/2025 | 0.118 | 51.000 | 8,900,000 | 1,775,000 | 2.220 | 4,210,000 | 0.122 | 4,490,000 | 0.122 |
| 30/07/2025 | 0.145 | 52.050 | 19,965,000 | 1,495,000 | 1.870 | 9,885,000 | 0.144 | 9,920,000 | 0.143 |
| 29/07/2025 | 0.158 | 52.550 | 13,230,000 | 1,460,000 | 1.830 | 6,580,000 | 0.155 | 6,570,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |