17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.450 | 51.650 | 1,000 | 74,000 | 0.110 | 1,000 | 0.450 | ||
| 26/08/2025 | 0.430 | 49.540 | 0 | 75,000 | 0.110 | ||||
| 25/08/2025 | 0.480 | 52.700 | 47,500 | 75,000 | 0.110 | 47,500 | 0.485 | ||
| 22/08/2025 | 0.360 | 45.760 | 91,500 | 27,500 | 0.040 | 49,000 | 0.354 | 42,500 | 0.350 |
| 21/08/2025 | 0.290 | 41.180 | 21,000 | 34,000 | 0.050 | 16,500 | 0.290 | 1,000 | 0.290 |
| 20/08/2025 | 0.265 | 39.120 | 9,500 | 49,500 | 0.070 | 9,500 | 0.265 | ||
| 19/08/2025 | 0.255 | 38.640 | 1,600,000 | 59,000 | 0.090 | 800,000 | 0.245 | 800,000 | 0.241 |
| 18/08/2025 | 0.255 | 38.320 | 0 | 59,000 | 0.090 | ||||
| 15/08/2025 | 0.220 | 35.820 | 56,500 | 59,000 | 0.090 | 56,500 | 0.220 | ||
| 14/08/2025 | 0.218 | 35.660 | 0 | 115,500 | 0.170 | ||||
| 13/08/2025 | 0.226 | 36.300 | 600,000 | 115,500 | 0.170 | 300,000 | 0.224 | 300,000 | 0.218 |
| 12/08/2025 | 0.241 | 37.380 | 100,000 | 115,500 | 0.170 | 100,000 | 0.255 | ||
| 11/08/2025 | 0.250 | 38.360 | 550,000 | 215,500 | 0.320 | 225,000 | 0.250 | 325,000 | 0.249 |
| 08/08/2025 | 0.241 | 37.380 | 1,000 | 115,500 | 0.170 | 1,000 | 0.237 | ||
| 07/08/2025 | 0.227 | 36.300 | 0 | 116,500 | 0.170 | ||||
| 06/08/2025 | 0.227 | 36.420 | 1,050,000 | 116,500 | 0.170 | 525,000 | 0.224 | 525,000 | 0.225 |
| 05/08/2025 | 0.220 | 35.700 | 7,500 | 116,500 | 0.170 | 7,500 | 0.217 | ||
| 04/08/2025 | 0.249 | 38.200 | 0 | 124,000 | 0.180 | ||||
| 01/08/2025 | 0.246 | 37.800 | 258,500 | 124,000 | 0.180 | 200,000 | 0.249 | ||
| 31/07/2025 | 0.209 | 34.800 | 0 | 324,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |