17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.250 +0.041 (+19.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.209 | 74.900 | 13,760,000 | 590,000 | 0.840 | 7,105,000 | 0.196 | 6,550,000 | 0.193 |
| 21/08/2025 | 0.191 | 71.750 | 3,300,000 | 1,145,000 | 1.640 | 1,900,000 | 0.197 | 1,400,000 | 0.188 |
| 20/08/2025 | 0.191 | 71.900 | 32,630,000 | 1,645,000 | 2.350 | 14,975,000 | 0.180 | 16,440,000 | 0.180 |
| 19/08/2025 | 0.211 | 74.000 | 5,765,000 | 180,000 | 0.260 | 3,380,000 | 0.211 | 1,780,000 | 0.209 |
| 18/08/2025 | 0.209 | 73.700 | 7,900,000 | 1,780,000 | 2.540 | 3,300,000 | 0.219 | 4,600,000 | 0.217 |
| 15/08/2025 | 0.222 | 74.800 | 4,390,000 | 480,000 | 0.690 | 2,195,000 | 0.215 | 2,195,000 | 0.215 |
| 14/08/2025 | 0.228 | 75.200 | 2,760,000 | 480,000 | 0.690 | 1,380,000 | 0.231 | 1,380,000 | 0.232 |
| 13/08/2025 | 0.225 | 74.950 | 9,995,000 | 480,000 | 0.690 | 4,995,000 | 0.213 | 5,000,000 | 0.212 |
| 12/08/2025 | 0.195 | 71.600 | 12,520,000 | 475,000 | 0.680 | 6,260,000 | 0.218 | 6,260,000 | 0.218 |
| 11/08/2025 | 0.255 | 78.900 | 9,020,000 | 475,000 | 0.680 | 4,510,000 | 0.250 | 4,510,000 | 0.250 |
| 08/08/2025 | 0.255 | 79.150 | 2,050,000 | 475,000 | 0.680 | 1,025,000 | 0.260 | 1,025,000 | 0.256 |
| 07/08/2025 | 0.265 | 80.000 | 2,920,000 | 475,000 | 0.680 | 1,460,000 | 0.268 | 1,460,000 | 0.269 |
| 06/08/2025 | 0.265 | 79.900 | 2,930,000 | 475,000 | 0.680 | 1,415,000 | 0.254 | 1,515,000 | 0.253 |
| 05/08/2025 | 0.255 | 79.150 | 8,210,000 | 375,000 | 0.540 | 4,105,000 | 0.251 | 4,105,000 | 0.251 |
| 04/08/2025 | 0.242 | 77.000 | 400,000 | 375,000 | 0.540 | 200,000 | 0.217 | 200,000 | 0.215 |
| 01/08/2025 | 0.219 | 74.600 | 5,260,000 | 375,000 | 0.540 | 4,680,000 | 0.233 | 580,000 | 0.230 |
| 31/07/2025 | 0.236 | 77.000 | 1,495,000 | 4,475,000 | 6.390 | 695,000 | 0.224 | 700,000 | 0.224 |
| 30/07/2025 | 0.191 | 72.400 | 4,800,000 | 4,470,000 | 6.390 | 2,400,000 | 0.194 | 2,400,000 | 0.194 |
| 29/07/2025 | 0.192 | 72.100 | 10,100,000 | 4,470,000 | 6.390 | 2,850,000 | 0.188 | 7,250,000 | 0.185 |
| 28/07/2025 | 0.201 | 72.700 | 600,000 | 70,000 | 0.100 | 300,000 | 0.204 | 300,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |