17407 中移瑞银六四购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 89.150 | 0 | 80,000 | 0.110 | ||||
| 26/08/2025 | 0.099 | 90.050 | 0 | 80,000 | 0.110 | ||||
| 25/08/2025 | 0.099 | 90.350 | 0 | 80,000 | 0.110 | ||||
| 22/08/2025 | 0.090 | 89.800 | 0 | 80,000 | 0.110 | ||||
| 21/08/2025 | 0.088 | 89.400 | 0 | 80,000 | 0.110 | ||||
| 20/08/2025 | 0.080 | 88.400 | 0 | 80,000 | 0.110 | ||||
| 19/08/2025 | 0.080 | 88.100 | 0 | 80,000 | 0.110 | ||||
| 18/08/2025 | 0.082 | 88.450 | 0 | 80,000 | 0.110 | ||||
| 15/08/2025 | 0.077 | 88.250 | 490,000 | 80,000 | 0.110 | 245,000 | 0.073 | 245,000 | 0.072 |
| 14/08/2025 | 0.079 | 88.400 | 380,000 | 80,000 | 0.110 | 190,000 | 0.076 | 190,000 | 0.077 |
| 13/08/2025 | 0.082 | 88.800 | 1,090,000 | 80,000 | 0.110 | 545,000 | 0.080 | 545,000 | 0.080 |
| 12/08/2025 | 0.078 | 88.300 | 680,000 | 80,000 | 0.110 | 400,000 | 0.078 | 280,000 | 0.078 |
| 11/08/2025 | 0.074 | 87.500 | 0 | 200,000 | 0.290 | ||||
| 08/08/2025 | 0.068 | 86.900 | 0 | 200,000 | 0.290 | ||||
| 07/08/2025 | 0.062 | 85.950 | 300,000 | 200,000 | 0.290 | 150,000 | 0.055 | 150,000 | 0.056 |
| 06/08/2025 | 0.058 | 85.550 | 100,000 | 200,000 | 0.290 | 50,000 | 0.057 | 50,000 | 0.059 |
| 05/08/2025 | 0.057 | 85.600 | 100,000 | 200,000 | 0.290 | 50,000 | 0.057 | 50,000 | 0.055 |
| 04/08/2025 | 0.060 | 85.500 | 200,000 | 200,000 | 0.290 | 50,000 | 0.060 | 150,000 | 0.060 |
| 01/08/2025 | 0.066 | 85.900 | 50,000 | 100,000 | 0.140 | 25,000 | 0.072 | 25,000 | 0.070 |
| 31/07/2025 | 0.069 | 86.100 | 190,000 | 100,000 | 0.140 | 95,000 | 0.069 | 95,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |