17403 泡玛瑞银五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.012 | 324.400 | 3,920,000 | 68,760,000 | 98.230 | 620,000 | 0.014 | 100,000 | 0.014 |
| 27/08/2025 | 0.014 | 322.200 | 1,200,000 | 69,280,000 | 98.970 | 720,000 | 0.014 | ||
| 26/08/2025 | 0.013 | 335.400 | 22,300,000 | 70,000,000 | 100.000 | 2,780,000 | 0.013 | 2,780,000 | 0.013 |
| 25/08/2025 | 0.018 | 326.600 | 2,700,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.020 | 320.400 | 4,920,000 | 70,000,000 | 100.000 | ||||
| 21/08/2025 | 0.024 | 319.800 | 8,360,000 | 70,000,000 | 100.000 | ||||
| 20/08/2025 | 0.029 | 316.000 | 36,720,000 | 70,000,000 | 100.000 | 4,000,000 | 0.040 | 21,540,000 | 0.034 |
| 19/08/2025 | 0.048 | 280.800 | 9,080,000 | 52,460,000 | 74.940 | 4,720,000 | 0.052 | 3,400,000 | 0.051 |
| 18/08/2025 | 0.048 | 284.800 | 22,460,000 | 53,780,000 | 76.830 | 6,740,000 | 0.050 | 13,820,000 | 0.051 |
| 15/08/2025 | 0.061 | 271.400 | 15,260,000 | 46,700,000 | 66.710 | 5,400,000 | 0.062 | 8,940,000 | 0.061 |
| 14/08/2025 | 0.063 | 272.400 | 9,820,000 | 43,160,000 | 61.660 | 4,500,000 | 0.061 | 5,280,000 | 0.063 |
| 13/08/2025 | 0.069 | 268.000 | 13,000,000 | 42,380,000 | 60.540 | 4,900,000 | 0.070 | 6,940,000 | 0.068 |
| 12/08/2025 | 0.074 | 266.000 | 8,780,000 | 40,340,000 | 57.630 | 6,200,000 | 0.077 | 2,060,000 | 0.073 |
| 11/08/2025 | 0.071 | 271.200 | 9,600,000 | 44,480,000 | 63.540 | 6,440,000 | 0.070 | 2,980,000 | 0.069 |
| 08/08/2025 | 0.066 | 278.000 | 13,040,000 | 47,940,000 | 68.490 | 6,860,000 | 0.066 | 5,280,000 | 0.063 |
| 07/08/2025 | 0.069 | 278.800 | 41,760,000 | 49,520,000 | 70.740 | 18,320,000 | 0.065 | 20,800,000 | 0.064 |
| 06/08/2025 | 0.073 | 277.000 | 214,780,000 | 47,040,000 | 67.200 | 100,800,000 | 0.085 | 111,420,000 | 0.084 |
| 05/08/2025 | 0.103 | 256.800 | 11,800,000 | 36,420,000 | 52.030 | 5,180,000 | 0.108 | 6,080,000 | 0.108 |
| 04/08/2025 | 0.113 | 251.000 | 9,460,000 | 35,520,000 | 50.740 | 4,440,000 | 0.116 | 4,860,000 | 0.115 |
| 01/08/2025 | 0.126 | 243.200 | 13,980,000 | 35,100,000 | 50.140 | 6,960,000 | 0.131 | 6,040,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |