17400 金沙花旗五十购Ａ (认购证)
按盘价 
0.206 -0.022 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 20.290 | 16,000 | 656,000 | 0.960 | 16,000 | 0.234 | ||
| 26/08/2025 | 0.290 | 20.850 | 856,000 | 640,000 | 0.940 | 422,000 | 0.310 | 434,000 | 0.309 |
| 25/08/2025 | 0.315 | 21.110 | 7,622,000 | 628,000 | 0.920 | 3,804,000 | 0.255 | 3,818,000 | 0.243 |
| 22/08/2025 | 0.203 | 19.930 | 8,836,000 | 614,000 | 0.900 | 4,466,000 | 0.199 | 4,370,000 | 0.200 |
| 21/08/2025 | 0.224 | 20.070 | 26,320,000 | 710,000 | 1.040 | 13,160,000 | 0.220 | 13,160,000 | 0.222 |
| 20/08/2025 | 0.225 | 20.030 | 10,850,000 | 710,000 | 1.040 | 5,430,000 | 0.211 | 5,420,000 | 0.210 |
| 19/08/2025 | 0.198 | 19.700 | 244,000 | 720,000 | 1.060 | 124,000 | 0.205 | 120,000 | 0.205 |
| 18/08/2025 | 0.208 | 19.730 | 11,240,000 | 724,000 | 1.060 | 5,510,000 | 0.235 | 5,720,000 | 0.235 |
| 15/08/2025 | 0.206 | 19.700 | 178,000 | 514,000 | 0.760 | 178,000 | 0.206 | ||
| 14/08/2025 | 0.260 | 20.190 | 928,000 | 692,000 | 1.020 | 800,000 | 0.257 | 108,000 | 0.260 |
| 13/08/2025 | 0.240 | 19.990 | 2,860,000 | 1,384,000 | 2.040 | 1,340,000 | 0.242 | 1,520,000 | 0.243 |
| 12/08/2025 | 0.248 | 20.110 | 18,434,000 | 1,204,000 | 1.770 | 8,692,000 | 0.234 | 9,292,000 | 0.228 |
| 11/08/2025 | 0.216 | 19.620 | 24,748,000 | 604,000 | 0.890 | 12,374,000 | 0.209 | 12,374,000 | 0.209 |
| 08/08/2025 | 0.241 | 19.870 | 2,732,000 | 604,000 | 0.890 | 1,526,000 | 0.245 | 1,200,000 | 0.247 |
| 07/08/2025 | 0.290 | 20.290 | 1,596,000 | 930,000 | 1.370 | 1,200,000 | 0.277 | 366,000 | 0.250 |
| 06/08/2025 | 0.204 | 19.310 | 104,000 | 1,764,000 | 2.590 | 74,000 | 0.201 | 24,000 | 0.203 |
| 05/08/2025 | 0.224 | 19.480 | 538,000 | 1,814,000 | 2.670 | 244,000 | 0.206 | 290,000 | 0.209 |
| 04/08/2025 | 0.182 | 18.980 | 28,000 | 1,768,000 | 2.600 | 28,000 | 0.180 | ||
| 01/08/2025 | 0.159 | 18.630 | 1,008,000 | 1,796,000 | 2.640 | 954,000 | 0.178 | ||
| 31/07/2025 | 0.177 | 18.790 | 3,574,000 | 2,750,000 | 4.040 | 2,246,000 | 0.181 | 512,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |