17387 东海花旗五甲购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.121 | 140.500 | 4,800,000 | 1,275,000 | 1.910 | 2,425,000 | 0.127 | 2,375,000 | 0.128 |
| 26/08/2025 | 0.132 | 143.300 | 4,220,000 | 1,325,000 | 1.980 | 2,145,000 | 0.143 | 2,075,000 | 0.143 |
| 25/08/2025 | 0.147 | 146.100 | 5,175,000 | 1,395,000 | 2.090 | 2,575,000 | 0.153 | 2,600,000 | 0.153 |
| 22/08/2025 | 0.134 | 147.400 | 8,090,000 | 1,370,000 | 2.050 | 4,215,000 | 0.133 | 3,875,000 | 0.133 |
| 21/08/2025 | 0.136 | 146.900 | 9,345,000 | 1,710,000 | 2.560 | 4,470,000 | 0.139 | 4,865,000 | 0.139 |
| 20/08/2025 | 0.138 | 147.300 | 4,925,000 | 1,315,000 | 1.970 | 2,455,000 | 0.133 | 2,470,000 | 0.132 |
| 19/08/2025 | 0.130 | 144.600 | 4,190,000 | 1,300,000 | 1.950 | 2,085,000 | 0.128 | 2,105,000 | 0.127 |
| 18/08/2025 | 0.127 | 143.000 | 7,110,000 | 1,280,000 | 1.920 | 3,555,000 | 0.137 | 3,555,000 | 0.137 |
| 15/08/2025 | 0.138 | 144.800 | 3,960,000 | 1,280,000 | 1.920 | 1,690,000 | 0.139 | 2,270,000 | 0.142 |
| 14/08/2025 | 0.150 | 147.500 | 8,905,000 | 700,000 | 1.050 | 4,630,000 | 0.149 | 4,275,000 | 0.149 |
| 13/08/2025 | 0.142 | 145.200 | 2,570,000 | 1,055,000 | 1.580 | 1,270,000 | 0.143 | 1,300,000 | 0.142 |
| 12/08/2025 | 0.144 | 144.800 | 4,265,000 | 1,025,000 | 1.530 | 2,140,000 | 0.135 | 2,125,000 | 0.134 |
| 11/08/2025 | 0.129 | 140.400 | 2,915,000 | 1,040,000 | 1.560 | 1,450,000 | 0.132 | 1,465,000 | 0.133 |
| 08/08/2025 | 0.142 | 143.500 | 5,470,000 | 1,025,000 | 1.530 | 2,725,000 | 0.143 | 2,745,000 | 0.142 |
| 07/08/2025 | 0.137 | 142.000 | 800,000 | 1,005,000 | 1.500 | 400,000 | 0.135 | 400,000 | 0.134 |
| 06/08/2025 | 0.133 | 139.900 | 4,130,000 | 1,005,000 | 1.500 | 1,865,000 | 0.133 | 2,265,000 | 0.133 |
| 05/08/2025 | 0.129 | 138.400 | 2,710,000 | 605,000 | 0.910 | 1,360,000 | 0.129 | 1,350,000 | 0.129 |
| 04/08/2025 | 0.132 | 139.100 | 6,135,000 | 615,000 | 0.920 | 3,055,000 | 0.128 | 3,070,000 | 0.129 |
| 01/08/2025 | 0.139 | 140.200 | 3,140,000 | 600,000 | 0.900 | 1,615,000 | 0.144 | 1,525,000 | 0.143 |
| 31/07/2025 | 0.146 | 141.500 | 5,050,000 | 690,000 | 1.030 | 2,525,000 | 0.151 | 2,525,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |